Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $1
+0.00%
$1.12 million $19
Mar 18, 1 AM $1
+0.19%
$1.12 million $5
Mar 18, 12 AM $0.998
-0.19%
$1.12 million $5
Mar 17, 11 PM $1
+0.00%
$1.12 million $20
Mar 17, 10 PM $1
+0.00%
$1.12 million $20
Mar 17, 9 PM $1
+0.00%
$1.12 million $56
Mar 17, 8 PM $1
+0.12%
$1.12 million $151
Mar 17, 7 PM $0.999
+0.76%
$1.12 million $6,188
Mar 17, 2 PM $1
-0.37%
$1.12 million $73
Mar 17, 12 PM $0.999
-0.10%
$1.12 million $50
Mar 17, 11 AM $1.01
+0.00%
$1.13 million $57
Mar 17, 10 AM $1
+2.22%
$1.13 million $75
Mar 17, 9 AM $0.981
-0.38%
$1.1 million $5,380
Mar 17, 5 AM $0.993
+0.00%
$1.11 million $5,379
Mar 16, 10 PM $1
+0.00%
$1.12 million $5,394
Mar 16, 9 PM $1.01
+0.00%
$1.13 million $5,138
Mar 16, 8 PM $1.01
+0.00%
$1.14 million $137
Mar 16, 3 PM $1
+2.30%
$1.12 million $135
Mar 16, 12 PM $0.988
+0.18%
$1.11 million $111
Mar 16, 11 AM $0.995
-0.24%
$1.12 million $109
Mar 16, 8 AM $0.999
-0.37%
$1.12 million $303
Mar 16, 7 AM $1.01
+0.00%
$1.13 million $296
Mar 16, 5 AM $1
+0.16%
$1.12 million $282
Mar 16, 4 AM $0.999
-0.80%
$1.12 million $228
Mar 16, 3 AM $1.01
+1.00%
$1.13 million $219
Mar 15, 11 PM $1
+0.00%
$1.13 million $348
Mar 15, 10 PM $1
-0.29%
$1.13 million $786
Mar 15, 9 PM $0.999
+0.47%
$1.12 million $630
Mar 15, 5 PM $0.999
+0.00%
$1.12 million $630
Mar 15, 1 PM $0.989
-2.60%
$1.11 million $243
Mar 15, 12 PM $1.02
+1.66%
$1.14 million $222
Mar 15, 11 AM $0.996
+0.27%
$1.12 million $89
Mar 15, 9 AM $1
+0.00%
$1.12 million $73
Mar 15, 7 AM $0.989
+0.00%
$1.11 million $14
Mar 15, 12 AM $0.989
+0.00%
$1.11 million $53
Mar 14, 11 AM $0.999
+0.00%
$1.12 million $371
Mar 14, 10 AM $1.01
-0.08%
$1.13 million $683
Mar 14, 6 AM $0.996
-0.05%
$1.12 million $740
Mar 14, 1 AM $0.995
+0.00%
$1.12 million $734
Mar 14, 12 AM $0.995
+0.00%
$1.12 million $731
Mar 13, 10 PM $0.999
+2.13%
$1.12 million $764
Mar 13, 6 PM $0.992
-0.43%
$1.11 million $689
Mar 13, 5 PM $0.997
-0.02%
$1.12 million $626
Mar 13, 4 PM $0.979
+0.00%
$1.1 million $609
Mar 13, 3 PM $0.989
+0.00%
$1.11 million $600
Mar 13, 1 PM $1
+0.00%
$1.12 million $598
Mar 13, 12 PM $1
+0.05%
$1.12 million $512
Mar 13, 11 AM $1
-0.01%
$1.12 million $509
Mar 13, 10 AM $1
-0.39%
$1.12 million $459
Mar 13, 2 AM $1
+0.07%
$1.12 million $257