Coinranking
Million Historical Data
MM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 AM | $0.973 | -1.47% | ||
| Sep 19, 6 AM | $0.988 | -0.73% | ||
| Sep 19, 5 AM | $1.01 | +0.00% | ||
| Sep 19, 3 AM | $0.988 | +0.00% | ||
| Sep 19, 12 AM | $0.977 | -2.02% | ||
| Sep 18, 10 PM | $0.997 | +0.00% | ||
| Sep 18, 9 PM | $0.985 | +0.35% | ||
| Sep 18, 8 PM | $0.999 | +0.00% | ||
| Sep 18, 7 PM | $0.996 | -0.17% | ||
| Sep 18, 6 PM | $0.975 | -1.76% | ||
| Sep 18, 5 PM | $0.995 | -0.14% | ||
| Sep 18, 4 PM | $0.997 | +0.00% | ||
| Sep 18, 3 PM | $0.998 | +1.38% | ||
| Sep 18, 1 PM | $0.993 | +0.52% | ||
| Sep 18, 12 PM | $0.988 | +0.00% | ||
| Sep 18, 11 AM | $0.988 | +0.05% | ||
| Sep 18, 10 AM | $0.996 | +0.03% | ||
| Sep 18, 9 AM | $0.977 | -1.50% | ||
| Sep 18, 8 AM | $0.992 | -0.27% | ||
| Sep 18, 7 AM | $0.994 | -0.25% | ||
| Sep 18, 6 AM | $0.994 | +0.40% | ||
| Sep 18, 5 AM | $0.994 | -0.27% | ||
| Sep 18, 4 AM | $0.98 | -0.55% | ||
| Sep 18, 3 AM | $0.995 | +0.02% | ||
| Sep 18, 2 AM | $0.994 | -0.19% | ||
| Sep 18, 1 AM | $0.995 | +3.52% | ||
| Sep 17, 11 PM | $0.997 | -0.17% | ||
| Sep 17, 10 PM | $0.994 | +0.78% | ||
| Sep 17, 9 PM | $0.965 | +0.98% | ||
| Sep 17, 8 PM | $0.993 | +3.32% | ||
| Sep 17, 7 PM | $0.958 | +0.00% | ||
| Sep 17, 6 PM | $0.994 | +2.57% | ||
| Sep 17, 5 PM | $0.994 | +0.00% | ||
| Sep 17, 4 PM | $0.995 | -0.01% | ||
| Sep 17, 3 PM | $0.995 | -0.82% | ||
| Sep 17, 2 PM | $1 | +0.95% | ||
| Sep 17, 1 PM | $0.995 | -1.04% | ||
| Sep 17, 12 PM | $1.01 | +0.50% | ||
| Sep 17, 10 AM | $0.992 | +0.00% | ||
| Sep 17, 9 AM | $0.994 | +0.10% | ||
| Sep 17, 8 AM | $0.991 | +0.40% | ||
| Sep 17, 7 AM | $0.991 | +0.00% | ||
| Sep 17, 6 AM | $0.991 | +0.02% | ||
| Sep 17, 5 AM | $0.99 | +1.52% | ||
| Sep 17, 3 AM | $0.992 | -0.46% | ||
| Sep 17, 1 AM | $0.973 | -1.51% | ||
| Sep 17, 12 AM | $0.989 | -0.14% | ||
| Sep 16, 11 PM | $0.99 | +0.25% | ||
| Sep 16, 10 PM | $0.986 | -0.46% | ||
| Sep 16, 9 PM | $0.99 | -0.29% | ||