Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.998
+0.17%
$1.12 million $143
Mar 25, 3 PM $0.996
-0.47%
$1.12 million $75
Mar 25, 2 PM $1.12
+0.00%
$1.25 million $37
Mar 25, 1 PM $1.17
+17.35%
$1.32 million $35
Mar 25, 12 PM $0.999
+0.00%
$1.12 million $60
Mar 25, 11 AM $0.999
+0.04%
$1.12 million $60
Mar 25, 10 AM $0.999
+0.00%
$1.12 million $50
Mar 25, 9 AM $0.999
+0.10%
$1.12 million $50
Mar 25, 6 AM $1
-0.01%
$1.12 million $2
Mar 24, 5 AM $0.994
+0.00%
$1.12 million $57
Mar 24, 4 AM $0.98
+0.00%
$1.1 million $52
Mar 23, 4 PM $0.981
+0.00%
$1.1 million $10,483
Mar 23, 12 PM $0.999
+0.00%
$1.12 million $10,469
Mar 23, 11 AM $0.998
+0.68%
$1.12 million $63
Mar 22, 10 PM $0.999
+0.00%
$1.12 million $10,215
Mar 22, 9 PM $1
+0.00%
$1.12 million $10,214
Mar 22, 8 PM $1
+0.00%
$1.12 million $10,181
Mar 22, 7 PM $1
+0.00%
$1.12 million $10,181
Mar 22, 6 PM $1
+0.00%
$1.12 million $15,017
Mar 22, 5 PM $0.989
-1.09%
$1.11 million $15,012
Mar 22, 4 PM $1
+0.00%
$1.12 million $14,987
Mar 22, 9 AM $0.996
+0.00%
$1.12 million $12,257
Mar 22, 8 AM $0.996
+0.00%
$1.12 million $12,265
Mar 22, 12 AM $0.994
-0.69%
$1.12 million $7,677
Mar 21, 11 PM $0.986
+0.00%
$1.11 million $7,643
Mar 21, 7 PM $0.996
+0.00%
$1.12 million $7,632
Mar 21, 11 AM $0.998
+0.00%
$1.12 million $261
Mar 21, 10 AM $0.998
-0.01%
$1.12 million $262
Mar 21, 5 AM $1
-0.19%
$1.13 million $30
Mar 21, 1 AM $0.986
+0.00%
$1.11 million $35
Mar 20, 10 PM $1.01
+0.00%
$1.13 million $35
Mar 20, 8 PM $0.999
-0.02%
$1.12 million $32
Mar 20, 10 AM $0.99
+0.00%
$1.11 million $145
Mar 20, 5 AM $1
+0.00%
$1.12 million $136
Mar 19, 10 PM $1
+0.00%
$1.12 million $195
Mar 19, 9 PM $0.995
+0.41%
$1.12 million $147
Mar 19, 6 PM $0.983
-1.85%
$1.1 million $167
Mar 19, 5 PM $1
+0.00%
$1.12 million $160
Mar 19, 2 PM $0.999
+0.04%
$1.12 million $205
Mar 19, 1 PM $0.999
-0.36%
$1.12 million $200
Mar 19, 12 PM $1
-0.90%
$1.12 million $135
Mar 19, 7 AM $1
+1.62%
$1.12 million $172
Mar 18, 8 PM $1.01
+0.05%
$1.13 million $206
Mar 18, 5 PM $0.993
+1.36%
$1.11 million $154
Mar 18, 4 PM $0.996
+0.00%
$1.12 million $150
Mar 18, 3 PM $0.996
+0.32%
$1.12 million $145
Mar 18, 2 PM $0.993
-1.38%
$1.12 million $189
Mar 18, 1 PM $0.997
-0.04%
$1.12 million $173
Mar 18, 12 PM $0.997
-0.06%
$1.12 million $152
Mar 18, 11 AM $1
+0.13%
$1.12 million $138