Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 PM $0.999
+1.69%
$1.12 million $707
Mar 27, 4 PM $0.982
-2.39%
$1.1 million $710
Mar 27, 3 PM $1.01
+0.03%
$1.13 million $733
Mar 27, 2 PM $1.01
-0.31%
$1.13 million $734
Mar 27, 1 PM $1
+0.30%
$1.13 million $732
Mar 27, 12 PM $1
-0.01%
$1.12 million $728
Mar 27, 11 AM $1
-0.49%
$1.12 million $711
Mar 27, 10 AM $1.01
-0.24%
$1.13 million $685
Mar 27, 9 AM $1.01
+0.64%
$1.13 million $685
Mar 27, 8 AM $1
+0.42%
$1.13 million $667
Mar 27, 7 AM $0.999
+0.00%
$1.12 million $459
Mar 27, 6 AM $0.999
+0.00%
$1.12 million $459
Mar 27, 5 AM $0.994
+0.00%
$1.12 million $459
Mar 27, 4 AM $0.994
-0.50%
$1.12 million $459
Mar 27, 3 AM $0.999
+0.06%
$1.12 million $455
Mar 27, 2 AM $0.999
+0.00%
$1.12 million $2
Mar 27, 1 AM $0.999
+0.00%
$1.12 million $41
Mar 27, 12 AM $0.999
+0.00%
$1.12 million $491
Mar 26, 11 PM $0.999
+0.00%
$1.12 million $507
Mar 26, 10 PM $0.999
+1.27%
$1.12 million $507
Mar 26, 9 PM $0.986
+0.00%
$1.11 million $507
Mar 26, 8 PM $0.986
-1.48%
$1.11 million $512
Mar 26, 7 PM $1
-0.07%
$1.12 million $510
Mar 26, 6 PM $1
-0.36%
$1.12 million $560
Mar 26, 5 PM $0.979
+0.00%
$1.1 million $525
Mar 26, 4 PM $0.997
+0.06%
$1.12 million $376
Mar 26, 3 PM $0.996
-0.27%
$1.12 million $372
Mar 26, 2 PM $0.999
+0.00%
$1.12 million $383
Mar 26, 1 PM $0.999
+0.00%
$1.12 million $383
Mar 26, 12 PM $0.998
+0.17%
$1.12 million $383
Mar 26, 11 AM $0.997
-0.34%
$1.12 million $379
Mar 26, 10 AM $1
+0.13%
$1.12 million $367
Mar 26, 9 AM $0.999
+0.13%
$1.12 million $361
Mar 26, 8 AM $0.997
+0.19%
$1.12 million $325
Mar 26, 7 AM $0.995
-0.34%
$1.12 million $323
Mar 26, 6 AM $0.999
+0.32%
$1.12 million $319
Mar 26, 5 AM $0.996
-0.27%
$1.12 million $110
Mar 26, 4 AM $0.998
+0.00%
$1.12 million $104
Mar 26, 3 AM $0.998
-0.04%
$1.12 million $104
Mar 26, 2 AM $0.998
+0.00%
$1.12 million $122
Mar 26, 1 AM $0.998
-0.08%
$1.12 million $121
Mar 26, 12 AM $0.999
+0.00%
$1.12 million $121
Mar 25, 11 PM $0.999
+0.00%
$1.12 million $128
Mar 25, 10 PM $0.999
+0.12%
$1.12 million $128
Mar 25, 9 PM $0.998
+0.00%
$1.12 million $128
Mar 25, 8 PM $0.998
-0.12%
$1.12 million $129
Mar 25, 7 PM $0.999
+0.00%
$1.12 million $129
Mar 25, 6 PM $0.999
+0.00%
$1.12 million $143
Mar 25, 5 PM $0.999
+0.09%
$1.12 million $143
Mar 25, 4 PM $0.998
+0.17%
$1.12 million $143