Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $1
+0.00%
$1.13 million $11
Apr 4, 8 AM $0.998
-0.75%
$1.12 million $7
Apr 4, 2 AM $1
+0.00%
$1.13 million $60
Apr 3, 4 AM $0.996
-0.33%
$1.12 million $52
Apr 2, 9 PM $0.997
+0.00%
$1.12 million $82
Apr 2, 5 PM $0.994
+0.53%
$1.12 million $152
Apr 2, 4 PM $0.983
+0.00%
$1.1 million $152
Apr 2, 2 PM $0.996
+0.00%
$1.12 million $152
Apr 2, 1 PM $0.997
+0.10%
$1.12 million $151
Apr 2, 12 PM $0.993
-1.61%
$1.11 million $125
Apr 2, 11 AM $0.993
+0.00%
$1.11 million $159
Apr 2, 10 AM $0.994
+0.00%
$1.12 million $155
Apr 2, 9 AM $0.995
+0.00%
$1.12 million $136
Apr 2, 5 AM $0.994
-0.03%
$1.12 million $144
Apr 2, 4 AM $0.994
+0.30%
$1.12 million $123
Apr 2, 3 AM $0.993
+0.18%
$1.11 million $91
Apr 2, 2 AM $0.991
+0.59%
$1.11 million $50
Apr 2, 1 AM $0.979
-0.75%
$1.1 million $26
Apr 2, 12 AM $0.984
-0.05%
$1.11 million $21
Apr 1, 4 PM $0.994
+0.00%
$1.12 million $25
Apr 1, 3 PM $1
+0.00%
$1.12 million $24
Apr 1, 2 PM $0.99
+0.00%
$1.11 million $25
Apr 1, 8 AM $0.995
-0.79%
$1.12 million $37
Apr 1, 7 AM $1
+0.32%
$1.13 million $36
Apr 1, 6 AM $1
+0.73%
$1.12 million $47
Apr 1, 4 AM $0.993
+0.00%
$1.11 million $19
Mar 31, 11 PM $0.996
+0.00%
$1.12 million $13
Mar 31, 5 PM $1
+0.36%
$1.13 million $21
Mar 31, 2 PM $0.989
+0.00%
$1.11 million $13
Mar 31, 11 AM $0.982
+0.00%
$1.1 million $11
Mar 31, 10 AM $0.981
+0.00%
$1.1 million $10
Mar 31, 9 AM $0.983
-0.01%
$1.1 million $8
Mar 31, 8 AM $0.987
+0.00%
$1.11 million $15
Mar 31, 5 AM $0.994
+0.00%
$1.12 million $16
Mar 31, 2 AM $0.994
+0.00%
$1.12 million $2
Mar 30, 7 PM $0.981
+0.00%
$1.1 million $35
Mar 30, 8 AM $1
+0.01%
$1.13 million $66
Mar 30, 7 AM $1.01
+0.43%
$1.13 million $59
Mar 30, 5 AM $1
+0.00%
$1.13 million $57
Mar 30, 4 AM $1
+0.53%
$1.13 million $57
Mar 30, 3 AM $1
+0.00%
$1.12 million $48
Mar 30, 2 AM $1
-0.42%
$1.12 million $39
Mar 30, 1 AM $1
-0.63%
$1.12 million $26
Mar 30, 12 AM $0.991
+0.00%
$1.11 million $25
Mar 28, 2 PM $0.992
+0.00%
$1.11 million $21
Mar 28, 6 AM $0.999
+0.00%
$1.12 million $111
Mar 28, 3 AM $0.991
+0.74%
$1.11 million $50
Mar 27, 7 PM $0.999
+0.00%
$1.12 million $707
Mar 27, 6 PM $0.999
+0.00%
$1.12 million $707
Mar 27, 5 PM $0.999
+1.69%
$1.12 million $707