Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $13.36
-3.92%
$13.36 million $137,774
Sep 29, 2021 $13.9
-1.62%
$13.9 million $60,203
Sep 28, 2021 $14.26
-3.75%
$14.26 million $31,848
Sep 27, 2021 $14.81
-0.85%
$14.81 million $63,850
Sep 26, 2021 $14.94
-5.55%
$14.94 million $52,860
Sep 25, 2021 $15.82
+5.29%
$15.82 million $44,253
Sep 24, 2021 $15.02
-4.57%
$15.02 million $80,436
Sep 23, 2021 $15.79
+6.06%
$15.79 million $82,566
Sep 22, 2021 $14.74
+7.34%
$14.74 million $53,283
Sep 21, 2021 $13.73
-3.00%
$13.73 million $115,234
Sep 20, 2021 $14.16
-13.27%
$14.16 million $151,830
Sep 19, 2021 $16.43
+6.94%
$16.43 million $145,349
Sep 18, 2021 $15.25
+5.32%
$15.25 million $119,376
Sep 17, 2021 $14.48
-3.50%
$14.48 million $40,943
Sep 16, 2021 $14.9
-1.58%
$14.9 million $85,698
Sep 15, 2021 $15.15
+4.36%
$15.15 million $67,498
Sep 14, 2021 $14.52
-1.28%
$14.52 million $317,952
Sep 13, 2021 $14.71
-13.14%
$14.71 million $154,294
Sep 12, 2021 $16.92
+8.28%
$16.92 million $191,740
Sep 11, 2021 $15.62
-0.62%
$15.62 million $166,591
Sep 10, 2021 $15.72
-4.79%
$15.72 million $139,377
Sep 9, 2021 $16.51
-2.26%
$16.51 million $157,234
Sep 8, 2021 $16.89
-5.81%
$16.89 million $140,456
Sep 7, 2021 $17.94
-14.28%
$17.94 million $486,993
Sep 6, 2021 $20.9
+10.93%
$20.9 million $462,326
Sep 5, 2021 $18.83
+15.51%
$18.83 million $388,935
Sep 4, 2021 $16.32
-6.47%
$16.32 million $710,619
Sep 3, 2021 $17.46
-10.21%
$17.46 million $424,916
Sep 2, 2021 $19.49
-8.75%
$19.49 million $564,093
Sep 1, 2021 $21.34
+8.71%
$21.34 million $641,638
Aug 31, 2021 $19.63
-15.72%
$19.63 million $1.07 million
Aug 30, 2021 $23.35
-3.93%
$23.35 million $620,820
Aug 29, 2021 $24.32
-0.03%
$24.32 million $1.36 million
Aug 28, 2021 $24.33
-1.94%
$24.33 million $1.39 million
Aug 27, 2021 $24.82
-0.31%
$24.82 million $862,078
Aug 26, 2021 $24.88
-1.24%
$24.88 million $811,176
Aug 25, 2021 $25.16
-4.58%
$25.16 million $2.05 million
Aug 24, 2021 $26.36
-14.53%
$26.36 million $1.89 million
Aug 23, 2021 $30.7
-9.91%
$30.7 million $645,499
Aug 22, 2021 $34.07
-0.96%
$34.07 million $1.11 million
Aug 21, 2021 $34.47
+8.61%
$34.47 million $1.44 million
Aug 20, 2021 $31.83
-5.71%
$31.83 million $1.93 million
Aug 19, 2021 $34.08
-3.48%
$34.08 million $1.65 million
Aug 18, 2021 $35.26
-13.20%
$35.26 million $1.72 million
Aug 17, 2021 $40.64
-0.31%
$40.64 million $1.22 million
Aug 16, 2021 $41.07
-4.28%
$41.07 million $1.35 million
Aug 15, 2021 $42.89
-5.78%
$42.89 million $2.44 million
Aug 14, 2021 $44.34
+82.15%
$44.34 million $9.39 million
Aug 13, 2021 $24.32
+2.81%
$24.32 million $1.18 million
Aug 12, 2021 $22.83
-3.74%
$22.83 million $1.62 million