Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.917
+0.00%
$1.03 million $1,979
May 9, 2 AM $1
-0.01%
$1.12 million $27
May 9, 1 AM $1
+1.81%
$1.13 million $26
May 8, 9 AM $0.987
+0.00%
$1.11 million $4
May 8, 8 AM $0.986
+0.00%
$1.11 million $3
May 8, 2 AM $0.973
+0.00%
$1.09 million $45
May 7, 11 PM $0.981
+0.00%
$1.1 million $42
May 7, 10 PM $1.03
+1.03%
$1.16 million $42
May 7, 4 PM $0.983
+0.00%
$1.1 million $11
May 7, 2 PM $1.01
+0.76%
$1.13 million $10
May 7, 2 AM $0.982
+0.00%
$1.1 million $211
May 7, 1 AM $0.978
+0.00%
$1.1 million $103
May 6, 2 PM $1.01
+4.16%
$1.13 million $201
May 6, 1 PM $0.968
-0.01%
$1.09 million $190
May 6, 12 PM $0.949
-4.50%
$1.07 million $181
May 6, 11 AM $1
+0.03%
$1.12 million $135
May 6, 10 AM $0.996
-0.24%
$1.12 million $118
May 6, 9 AM $0.999
+0.02%
$1.12 million $86
May 6, 8 AM $0.996
+0.13%
$1.12 million $13
May 5, 10 AM $0.977
+0.00%
$1.1 million $3
May 4, 9 PM $1.06
+0.00%
$1.19 million $316
May 4, 6 PM $0.995
+0.00%
$1.12 million $29
May 4, 11 AM $0.988
-0.34%
$1.11 million $59
May 4, 10 AM $1
+1.75%
$1.12 million $54
May 4, 4 AM $1.03
+1.57%
$1.16 million $57
May 4, 3 AM $1.03
+1.10%
$1.15 million $20
May 3, 3 PM $1.03
+0.00%
$1.15 million $4
May 3, 2 PM $1.02
+0.00%
$1.15 million $3
May 2, 1 PM $0.999
+0.00%
$1.12 million $128
May 2, 12 AM $0.995
+0.00%
$1.12 million $4
Apr 30, 7 PM $0.964
+1.27%
$1.08 million $9
Apr 29, 6 PM $1
+2.32%
$1.12 million $67
Apr 29, 5 PM $0.999
+0.00%
$1.12 million $13
Apr 29, 4 PM $0.999
+0.00%
$1.12 million $12
Apr 29, 3 PM $0.993
-1.62%
$1.12 million $8
Apr 29, 1 AM $0.99
+0.00%
$1.11 million $22
Apr 28, 1 PM $0.982
+0.00%
$1.1 million $37
Apr 28, 10 AM $0.985
+0.00%
$1.11 million $9
Apr 28, 2 AM $0.975
+0.00%
$1.09 million $8
Apr 27, 4 PM $0.991
-0.22%
$1.11 million $51
Apr 27, 3 PM $0.994
+1.67%
$1.12 million $36
Apr 27, 2 PM $0.976
+0.00%
$1.1 million $52
Apr 27, 8 AM $0.982
-0.07%
$1.1 million $56
Apr 27, 6 AM $1.01
+0.14%
$1.13 million $49
Apr 27, 5 AM $1
+0.00%
$1.13 million $40
Apr 27, 12 AM $1.01
+0.00%
$1.13 million $492
Apr 26, 6 PM $0.981
+0.21%
$1.1 million $498
Apr 25, 5 PM $0.98
+0.00%
$1.1 million $10
Apr 25, 12 AM $0.994
+0.00%
$1.12 million $38
Apr 24, 11 PM $0.999
-0.03%
$1.12 million $38