Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.999
+0.00%
$1.12 million $4,588
May 18, 12 AM $0.999
+0.00%
$1.12 million $4,586
May 17, 11 PM $0.999
+0.00%
$1.12 million $4,556
May 17, 10 PM $1.05
-1.28%
$1.18 million $32
May 17, 9 PM $1.07
+2.48%
$1.2 million $30
May 17, 8 PM $1.06
-1.86%
$1.19 million $1,131
May 17, 6 PM $1.07
-2.18%
$1.2 million $1,107
May 17, 5 PM $1.14
+0.00%
$1.28 million $1,102
May 16, 10 AM $0.938
-3.53%
$1.05 million $343
May 16, 9 AM $0.972
-1.62%
$1.09 million $862
May 16, 7 AM $0.974
+0.12%
$1.09 million $842
May 16, 4 AM $0.996
+3.93%
$1.12 million $816
May 16, 3 AM $1.02
+5.12%
$1.14 million $561
May 16, 2 AM $1.02
-2.26%
$1.14 million $549
May 15, 4 PM $0.94
+0.39%
$1.06 million $43
May 15, 3 PM $0.939
-0.52%
$1.05 million $41
May 15, 2 PM $0.982
+0.00%
$1.1 million $32
May 15, 1 PM $0.985
+0.00%
$1.11 million $32
May 15, 10 AM $0.992
+0.00%
$1.11 million $1,018
May 15, 9 AM $0.983
+0.00%
$1.1 million $1,004
May 15, 6 AM $0.996
+0.00%
$1.12 million $1,003
May 14, 5 PM $1.05
+1.79%
$1.18 million $15
May 14, 4 PM $1.04
+0.00%
$1.16 million $10
May 13, 10 PM $0.831
+0.00%
$933,228 $39
May 13, 9 PM $0.843
+0.35%
$946,843 $77
May 13, 3 PM $0.98
+0.06%
$1.1 million $88
May 13, 12 PM $0.998
+0.00%
$1.12 million $101
May 13, 9 AM $0.84
+0.00%
$942,863 $99
May 13, 4 AM $0.831
+0.00%
$933,310 $97
May 13, 3 AM $0.836
-6.28%
$938,105 $98
May 13, 2 AM $0.89
-0.43%
$998,740 $89
May 13, 1 AM $0.837
-5.12%
$939,494 $75
May 12, 10 PM $0.857
+0.00%
$962,553 $62
May 12, 7 PM $0.855
-0.32%
$959,571 $59
May 12, 6 PM $0.859
+0.00%
$964,355 $59
May 12, 5 PM $0.859
+1.20%
$964,670 $58
May 12, 4 PM $0.849
-13.32%
$953,685 $56
May 12, 3 PM $0.845
+0.71%
$948,201 $48
May 12, 2 PM $0.84
-2.56%
$943,518 $37
May 11, 11 PM $0.915
+0.92%
$1.03 million $10
May 11, 10 PM $0.877
+0.00%
$984,734 $6
May 11, 5 PM $0.865
+0.00%
$971,107 $25
May 11, 3 PM $0.979
+0.00%
$1.1 million $97
May 11, 4 AM $0.998
+0.00%
$1.12 million $9,774
May 11, 3 AM $0.975
-1.48%
$1.1 million $9,426
May 10, 10 PM $0.871
+1.27%
$978,384 $65
May 10, 8 PM $0.993
-0.54%
$1.11 million $61
May 10, 7 PM $0.966
-0.44%
$1.08 million $48
May 10, 6 PM $0.947
+0.42%
$1.06 million $37
May 10, 5 PM $0.956
+16.71%
$1.07 million $16