Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $12.01
-1.61%
$12.01 million $25,385
Jan 6, 2022 $12.21
+7.19%
$12.21 million $117,323
Jan 5, 2022 $11.39
-7.39%
$11.39 million $112,571
Jan 4, 2022 $12.3
+1.37%
$12.3 million $51,895
Jan 3, 2022 $12.13
-1.31%
$12.13 million $37,142
Jan 2, 2022 $12.29
+4.83%
$12.29 million $98,812
Jan 1, 2022 $11.73
-2.68%
$11.73 million $50,309
Dec 31, 2021 $12.05
+1.08%
$12.05 million $113,143
Dec 30, 2021 $11.92
+3.69%
$11.92 million $18,147
Dec 29, 2021 $11.5
-4.41%
$11.5 million $36,118
Dec 28, 2021 $12.03
+0.62%
$12.03 million $27,591
Dec 27, 2021 $11.96
+0.51%
$11.96 million $17,568
Dec 26, 2021 $11.87
-0.04%
$11.87 million $14,753
Dec 25, 2021 $11.88
+1.25%
$11.88 million $48,398
Dec 24, 2021 $11.73
-2.38%
$11.73 million $107,124
Dec 23, 2021 $12.03
-0.38%
$12.03 million $97,474
Dec 22, 2021 $12.09
+0.78%
$12.09 million $101,434
Dec 21, 2021 $12.26
-5.59%
$12.26 million $170,703
Dec 20, 2021 $12.99
-3.36%
$12.99 million $187,847
Dec 19, 2021 $13.45
-6.02%
$13.45 million $93,190
Dec 18, 2021 $14.31
+4.63%
$14.31 million $109,975
Dec 17, 2021 $13.66
-5.09%
$13.66 million $150,243
Dec 16, 2021 $14.41
+24.06%
$14.41 million $394,065
Dec 15, 2021 $11.64
-2.72%
$11.64 million $141,789
Dec 14, 2021 $11.97
+4.50%
$11.97 million $138,951
Dec 13, 2021 $11.45
-11.61%
$11.45 million $158,407
Dec 12, 2021 $12.96
-7.93%
$12.96 million $291,083
Dec 11, 2021 $14.09
+11.07%
$14.08 million $224,696
Dec 10, 2021 $12.63
-24.59%
$12.63 million $431,387
Dec 9, 2021 $16.76
-3.72%
$16.76 million $128,532
Dec 8, 2021 $17.41
-4.22%
$17.41 million $120,304
Dec 7, 2021 $18.18
+0.57%
$18.18 million $406,192
Dec 6, 2021 $18.08
-4.04%
$18.08 million $107,081
Dec 5, 2021 $18.84
-3.96%
$18.84 million $128,957
Dec 4, 2021 $19.61
-15.12%
$19.61 million $440,984
Dec 3, 2021 $23.1
+29.64%
$23.1 million $648,511
Dec 2, 2021 $17.82
-3.40%
$17.82 million $378,242
Dec 1, 2021 $18.45
-9.34%
$18.45 million $130,278
Nov 30, 2021 $20.35
-3.46%
$20.35 million $72,965
Nov 29, 2021 $21.08
+5.76%
$21.08 million $89,342
Nov 28, 2021 $19.93
+3.56%
$19.93 million $57,100
Nov 27, 2021 $19.18
-2.39%
$19.18 million $42,850
Nov 26, 2021 $19.65
-7.89%
$19.65 million $96,392
Nov 25, 2021 $21.33
-1.57%
$21.33 million $136,004
Nov 24, 2021 $21.66
-6.69%
$21.66 million $118,036
Nov 23, 2021 $23.22
-7.67%
$23.22 million $122,256
Nov 22, 2021 $25.16
-0.70%
$25.16 million $151,449
Nov 21, 2021 $25.34
+5.47%
$25.34 million $187,138
Nov 20, 2021 $24.04
-6.06%
$24.04 million $112,871
Nov 19, 2021 $25.58
+14.85%
$25.58 million $181,623