Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $6.62
+3.20%
$6.62 million $36,303
Feb 25, 2022 $6.41
-4.33%
$6.41 million $97,818
Feb 24, 2022 $6.7
-3.05%
$6.7 million $95,028
Feb 23, 2022 $6.91
-1.60%
$6.91 million $59,374
Feb 22, 2022 $7.02
-1.69%
$7.02 million $17,143
Feb 21, 2022 $7.14
-1.60%
$7.14 million $50,700
Feb 20, 2022 $7.26
+1.58%
$7.26 million $67,543
Feb 19, 2022 $7.15
-9.96%
$7.15 million $117,520
Feb 18, 2022 $7.93
-2.65%
$7.93 million $53,207
Feb 17, 2022 $8.13
-8.57%
$8.13 million $105,472
Feb 16, 2022 $8.88
-3.39%
$8.88 million $129,003
Feb 15, 2022 $9.2
+5.50%
$9.2 million $78,882
Feb 14, 2022 $8.72
-3.45%
$8.72 million $57,528
Feb 13, 2022 $9.03
+0.69%
$9.03 million $42,429
Feb 12, 2022 $8.97
-5.68%
$8.97 million $157,108
Feb 11, 2022 $9.56
-11.79%
$9.56 million $159,631
Feb 10, 2022 $10.84
-2.45%
$10.84 million $62,735
Feb 9, 2022 $11.09
+3.68%
$11.09 million $42,959
Feb 8, 2022 $10.7
-6.08%
$10.7 million $50,721
Feb 7, 2022 $11.39
+9.53%
$11.39 million $64,694
Feb 6, 2022 $10.48
-5.78%
$10.48 million $59,815
Feb 5, 2022 $11.12
+0.95%
$11.12 million $33,414
Feb 4, 2022 $11.02
-0.12%
$11.02 million $42,360
Feb 3, 2022 $11.04
+0.03%
$11.04 million $33,522
Feb 2, 2022 $11.03
-2.55%
$11.03 million $50,515
Feb 1, 2022 $11.31
+4.04%
$11.31 million $39,926
Jan 31, 2022 $10.89
+0.63%
$10.89 million $61,467
Jan 30, 2022 $10.82
-4.50%
$10.82 million $47,467
Jan 29, 2022 $11.33
+4.73%
$11.33 million $79,532
Jan 28, 2022 $10.82
+5.20%
$10.82 million $43,089
Jan 27, 2022 $10.26
-6.83%
$10.26 million $60,754
Jan 26, 2022 $11.02
+4.40%
$11.02 million $53,982
Jan 25, 2022 $10.54
+2.44%
$10.54 million $86,368
Jan 24, 2022 $10.3
-8.59%
$10.3 million $94,325
Jan 23, 2022 $11.27
+2.89%
$11.27 million $60,980
Jan 22, 2022 $10.95
-10.52%
$10.95 million $98,908
Jan 21, 2022 $12.25
-9.96%
$12.25 million $106,260
Jan 20, 2022 $13.6
-2.77%
$13.6 million $57,167
Jan 19, 2022 $13.99
-3.44%
$13.99 million $77,717
Jan 18, 2022 $14.49
-0.37%
$14.49 million $142,703
Jan 17, 2022 $14.54
+2.24%
$14.54 million $197,029
Jan 16, 2022 $14.23
+2.12%
$14.23 million $61,687
Jan 15, 2022 $13.94
-4.06%
$13.94 million $261,545
Jan 14, 2022 $14.5
-8.33%
$14.5 million $97,407
Jan 13, 2022 $15.82
-2.32%
$15.82 million $72,376
Jan 12, 2022 $16.19
+15.22%
$16.19 million $154,326
Jan 11, 2022 $14.05
+11.09%
$14.05 million $227,723
Jan 10, 2022 $12.65
+2.07%
$12.65 million $31,475
Jan 9, 2022 $12.39
+3.54%
$12.39 million $46,815
Jan 8, 2022 $11.95
-0.54%
$11.95 million $12,710