Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $4.74
-7.44%
$4.74 million $72,101
Apr 16, 2022 $5.12
-1.07%
$5.12 million $33,682
Apr 15, 2022 $5.14
+0.53%
$5.14 million $21,035
Apr 14, 2022 $5.11
+0.77%
$5.11 million $38,337
Apr 13, 2022 $5.07
-2.85%
$5.07 million $41,394
Apr 12, 2022 $5.23
-7.05%
$5.23 million $103,700
Apr 11, 2022 $5.62
-3.94%
$5.62 million $88,008
Apr 10, 2022 $5.85
+4.15%
$5.85 million $46,459
Apr 9, 2022 $5.62
+3.64%
$5.61 million $27,257
Apr 8, 2022 $5.42
-10.24%
$5.42 million $160,346
Apr 7, 2022 $6.04
+4.65%
$6.04 million $25,031
Apr 6, 2022 $5.78
-1.66%
$5.78 million $28,639
Apr 5, 2022 $5.87
-5.79%
$5.87 million $57,001
Apr 4, 2022 $6.23
-3.36%
$6.23 million $43,403
Apr 3, 2022 $6.44
+2.81%
$6.44 million $18,053
Apr 2, 2022 $6.27
+2.67%
$6.27 million $16,490
Apr 1, 2022 $6.1
-2.05%
$6.1 million $60,546
Mar 31, 2022 $6.23
-4.02%
$6.23 million $7,187
Mar 30, 2022 $6.49
+2.64%
$6.49 million $22,483
Mar 29, 2022 $6.32
-6.47%
$6.32 million $26,317
Mar 28, 2022 $6.77
-11.24%
$6.77 million $76,651
Mar 27, 2022 $7.63
+7.31%
$7.63 million $42,490
Mar 26, 2022 $7.13
-3.00%
$7.13 million $33,274
Mar 25, 2022 $7.35
+1.17%
$7.35 million $28,514
Mar 24, 2022 $7.26
-2.41%
$7.26 million $126,496
Mar 23, 2022 $7.47
+2.76%
$7.47 million $48,198
Mar 22, 2022 $7.27
+6.28%
$7.27 million $68,543
Mar 21, 2022 $6.89
+4.55%
$6.89 million $41,054
Mar 20, 2022 $6.58
+1.72%
$6.58 million $43,903
Mar 19, 2022 $6.45
-6.32%
$6.45 million $60,430
Mar 18, 2022 $6.88
-0.69%
$6.88 million $89,130
Mar 17, 2022 $6.93
+19.92%
$6.93 million $407,312
Mar 16, 2022 $5.78
+9.19%
$5.78 million $124,735
Mar 15, 2022 $5.29
+3.93%
$5.29 million $31,123
Mar 14, 2022 $5.09
-7.18%
$5.09 million $30,014
Mar 13, 2022 $5.49
+5.13%
$5.49 million $49,867
Mar 12, 2022 $5.23
-0.87%
$5.23 million $19,978
Mar 11, 2022 $5.27
-2.72%
$5.27 million $41,830
Mar 10, 2022 $5.42
-0.18%
$5.42 million $35,585
Mar 9, 2022 $5.41
+0.64%
$5.41 million $75,065
Mar 8, 2022 $5.37
+5.77%
$5.37 million $44,804
Mar 7, 2022 $5.05
-4.73%
$5.05 million $43,208
Mar 6, 2022 $5.3
-6.25%
$5.3 million $31,500
Mar 5, 2022 $5.64
-4.75%
$5.64 million $52,918
Mar 4, 2022 $5.93
-2.59%
$5.93 million $54,557
Mar 3, 2022 $6.12
-1.57%
$6.12 million $33,932
Mar 2, 2022 $6.22
-4.15%
$6.22 million $28,969
Mar 1, 2022 $6.49
+10.52%
$6.49 million $30,721
Feb 28, 2022 $5.87
-0.09%
$5.87 million $60,336
Feb 27, 2022 $5.89
-11.12%
$5.89 million $78,127