Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $2.59
-4.37%
$2.59 million $36,959
Jul 25, 2022 $2.71
-0.05%
$2.71 million $53,299
Jul 24, 2022 $2.71
-1.84%
$2.71 million $23,558
Jul 23, 2022 $2.77
-5.93%
$2.77 million $40,519
Jul 22, 2022 $2.93
-7.71%
$2.93 million $39,450
Jul 21, 2022 $3.2
-1.01%
$3.2 million $27,058
Jul 20, 2022 $3.21
-3.21%
$3.21 million $15,747
Jul 19, 2022 $3.32
+2.77%
$3.32 million $49,494
Jul 18, 2022 $3.21
+7.05%
$3.21 million $87,710
Jul 17, 2022 $3
-2.82%
$3 million $37,349
Jul 16, 2022 $3.09
+9.83%
$3.09 million $42,404
Jul 15, 2022 $2.82
-0.18%
$2.82 million $76,628
Jul 14, 2022 $2.82
+3.07%
$2.82 million $12,447
Jul 13, 2022 $2.74
+6.21%
$2.74 million $30,995
Jul 12, 2022 $2.58
-10.35%
$2.58 million $50,852
Jul 11, 2022 $2.87
-2.61%
$2.87 million $31,467
Jul 10, 2022 $2.94
+2.85%
$2.94 million $17,697
Jul 9, 2022 $2.85
+5.58%
$2.85 million $15,834
Jul 8, 2022 $2.7
+6.45%
$2.7 million $2,364
Jul 7, 2022 $2.54
-0.42%
$2.54 million $6,579
Jul 6, 2022 $2.55
-3.99%
$2.55 million $3,333
Jul 5, 2022 $2.66
-0.05%
$2.66 million $3,171
Jul 4, 2022 $2.66
+1.56%
$2.66 million $2,015
Jul 3, 2022 $2.62
-1.22%
$2.62 million $1,447
Jul 2, 2022 $2.65
+5.54%
$2.65 million $2,063
Jul 1, 2022 $2.51
-4.97%
$2.51 million $2,365
Jun 30, 2022 $2.64
-1.27%
$2.64 million $1,740
Jun 29, 2022 $2.67
+3.79%
$2.67 million $11,038
Jun 28, 2022 $2.58
-18.94%
$2.58 million $11,225
Jun 27, 2022 $3.16
-6.28%
$3.16 million $5,154
Jun 26, 2022 $3.49
+15.00%
$3.49 million $14,769
Jun 25, 2022 $3.03
+7.63%
$3.03 million $2,036
Jun 24, 2022 $2.82
+0.16%
$2.82 million $8,666
Jun 23, 2022 $2.81
-1.63%
$2.81 million $1,929
Jun 22, 2022 $2.86
+1.79%
$2.86 million $4,402
Jun 21, 2022 $2.81
+11.23%
$2.81 million $12,136
Jun 20, 2022 $2.53
-2.36%
$2.53 million $4,686
Jun 19, 2022 $2.59
+12.18%
$2.59 million $2,865
Jun 18, 2022 $2.31
-5.68%
$2.31 million $7,741
Jun 17, 2022 $2.44
+5.80%
$2.44 million $5,701
Jun 16, 2022 $2.31
-7.98%
$2.31 million $4,202
Jun 15, 2022 $2.51
+6.52%
$2.51 million $4,303
Jun 14, 2022 $2.36
+7.37%
$2.36 million $5,286
Jun 13, 2022 $2.19
+0.28%
$2.19 million $23,202
Jun 12, 2022 $2.19
-0.25%
$2.19 million $7,332
Jun 11, 2022 $2.2
-4.06%
$2.2 million $3,829
Jun 10, 2022 $2.29
-1.72%
$2.29 million $3,392
Jun 9, 2022 $2.33
+2.64%
$2.33 million $28,382
Jun 8, 2022 $2.26
-1.77%
$2.26 million $59,491
Jun 7, 2022 $2.3
-16.50%
$2.3 million $62,798