Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $3.33
+3.82%
$3.33 million $20,087
Sep 13, 2022 $3.1
-2.20%
$3.1 million $35,771
Sep 12, 2022 $3.16
+1.20%
$3.16 million $56,896
Sep 11, 2022 $3.13
+1.35%
$3.13 million $29,603
Sep 10, 2022 $3.09
+9.31%
$3.09 million $20,556
Sep 9, 2022 $2.82
-2.31%
$2.82 million $31,747
Sep 8, 2022 $2.89
-0.19%
$2.89 million $23,304
Sep 7, 2022 $2.9
+2.14%
$2.9 million $77,007
Sep 6, 2022 $2.84
-0.20%
$2.84 million $44,897
Sep 5, 2022 $2.85
+0.68%
$2.85 million $28,544
Sep 4, 2022 $2.84
+6.48%
$2.84 million $31,206
Sep 3, 2022 $2.67
-0.34%
$2.67 million $14,979
Sep 2, 2022 $2.68
-1.92%
$2.68 million $19,297
Sep 1, 2022 $2.74
+4.97%
$2.74 million $32,570
Aug 31, 2022 $2.6
-3.46%
$2.6 million $44,367
Aug 30, 2022 $2.69
-1.49%
$2.69 million $34,224
Aug 29, 2022 $2.73
+2.66%
$2.73 million $23,372
Aug 28, 2022 $2.66
+1.36%
$2.66 million $41,956
Aug 27, 2022 $2.63
+3.30%
$2.63 million $17,235
Aug 26, 2022 $2.55
-9.88%
$2.55 million $33,511
Aug 25, 2022 $2.85
-0.02%
$2.85 million $32,382
Aug 24, 2022 $2.85
+0.17%
$2.85 million $15,901
Aug 23, 2022 $2.84
+11.98%
$2.84 million $36,902
Aug 22, 2022 $2.52
-8.48%
$2.52 million $29,597
Aug 21, 2022 $2.72
+2.00%
$2.72 million $16,615
Aug 20, 2022 $2.68
+1.49%
$2.68 million $25,192
Aug 19, 2022 $2.62
-11.89%
$2.62 million $37,409
Aug 18, 2022 $2.98
-1.57%
$2.98 million $21,995
Aug 17, 2022 $3.03
-0.94%
$3.03 million $25,591
Aug 16, 2022 $3.06
+0.90%
$3.06 million $26,992
Aug 15, 2022 $3.03
-0.24%
$3.03 million $39,543
Aug 14, 2022 $3.03
+1.35%
$3.03 million $24,725
Aug 13, 2022 $2.99
-0.87%
$2.99 million $57,641
Aug 12, 2022 $3.02
-5.73%
$3.02 million $46,622
Aug 11, 2022 $3.2
+5.40%
$3.2 million $19,293
Aug 10, 2022 $3.04
+1.72%
$3.04 million $15,973
Aug 9, 2022 $2.99
-9.37%
$2.99 million $26,812
Aug 8, 2022 $3.3
+5.64%
$3.3 million $39,359
Aug 7, 2022 $3.12
+2.26%
$3.12 million $20,718
Aug 6, 2022 $3.06
-0.53%
$3.06 million $13,584
Aug 5, 2022 $3.08
+8.13%
$3.08 million $35,641
Aug 4, 2022 $2.85
+3.99%
$2.85 million $41,080
Aug 3, 2022 $2.73
-1.27%
$2.73 million $22,717
Aug 2, 2022 $2.76
+2.26%
$2.76 million $27,586
Aug 1, 2022 $2.7
+1.91%
$2.7 million $78,778
Jul 31, 2022 $2.65
-0.50%
$2.65 million $25,568
Jul 30, 2022 $2.66
-3.75%
$2.66 million $18,873
Jul 29, 2022 $2.76
+0.35%
$2.76 million $35,507
Jul 28, 2022 $2.75
+9.78%
$2.75 million $40,001
Jul 27, 2022 $2.5
-3.35%
$2.5 million $34,614