Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $2.14
-1.97%
$2.45 million $15,082
Dec 22, 2022 $2.18
+0.83%
$2.48 million $15,738
Dec 21, 2022 $2.16
-5.24%
$2.46 million $10,855
Dec 20, 2022 $2.3
-1.38%
$2.62 million $5,149
Dec 19, 2022 $2.33
+1.36%
$2.66 million $14,924
Dec 18, 2022 $2.3
+1.98%
$2.63 million $26,957
Dec 17, 2022 $2.25
+10.81%
$2.58 million $32,306
Dec 16, 2022 $2.03
-7.87%
$2.32 million $27,175
Dec 15, 2022 $2.21
-1.62%
$2.53 million $27,742
Dec 14, 2022 $2.28
-0.90%
$2.61 million $28,346
Dec 13, 2022 $2.33
+11.00%
$2.66 million $52,152
Dec 12, 2022 $2.1
+1.45%
$2.4 million $13,265
Dec 11, 2022 $2.14
+9.56%
$2.44 million $294,030
Dec 10, 2022 $1.95
-2.90%
$2.23 million $9,429
Dec 9, 2022 $1.94
-0.71%
$2.21 million $14,450
Dec 8, 2022 $1.95
+1.27%
$2.22 million $27,301
Dec 7, 2022 $1.92
-2.60%
$2.19 million $20,634
Dec 6, 2022 $1.98
-0.19%
$2.26 million $15,175
Dec 5, 2022 $1.98
-2.83%
$2.26 million $19,086
Dec 4, 2022 $2.04
+2.46%
$2.33 million $11,344
Dec 3, 2022 $1.98
+2.86%
$2.26 million $25,174
Dec 2, 2022 $1.92
+0.36%
$2.19 million $9,645
Dec 1, 2022 $1.91
+0.23%
$2.18 million $9,602
Nov 30, 2022 $1.92
-0.97%
$2.19 million $12,969
Nov 29, 2022 $1.93
+0.92%
$2.2 million $26,245
Nov 28, 2022 $1.91
+0.75%
$2.18 million $21,621
Nov 27, 2022 $1.89
-0.80%
$2.16 million $15,043
Nov 26, 2022 $1.9
-2.71%
$2.17 million $17,758
Nov 25, 2022 $1.95
+0.33%
$2.23 million $18,221
Nov 24, 2022 $1.94
+1.75%
$2.22 million $18,763
Nov 23, 2022 $1.91
-0.08%
$2.18 million $16,301
Nov 22, 2022 $1.91
-2.15%
$2.18 million $39,186
Nov 21, 2022 $1.95
-3.61%
$2.23 million $64,986
Nov 20, 2022 $2.01
+1.29%
$2.3 million $56,186
Nov 19, 2022 $1.99
+0.44%
$2.27 million $65,383
Nov 18, 2022 $1.98
+0.10%
$2.26 million $37,294
Nov 17, 2022 $1.98
+0.29%
$2.26 million $32,401
Nov 16, 2022 $1.97
-3.00%
$2.26 million $71,690
Nov 15, 2022 $2.03
+4.15%
$2.32 million $68,701
Nov 14, 2022 $1.95
-10.99%
$2.23 million $73,435
Nov 13, 2022 $2.2
-3.21%
$2.51 million $81,445
Nov 12, 2022 $2.27
+1.85%
$2.59 million $35,937
Nov 11, 2022 $2.22
-2.32%
$2.54 million $31,562
Nov 10, 2022 $2.27
-1.92%
$2.59 million $36,422
Nov 9, 2022 $2.32
-1.65%
$2.65 million $29,323
Nov 8, 2022 $2.36
-9.26%
$2.7 million $49,933
Nov 7, 2022 $2.61
-4.88%
$2.98 million $41,788
Nov 6, 2022 $2.74
-2.11%
$3.13 million $30,149
Nov 5, 2022 $2.8
+0.59%
$3.2 million $20,101
Nov 4, 2022 $2.8
+1.43%
$3.2 million $53,053