Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $2.15
+1.08%
$2.46 million $18,429
Feb 10, 2023 $2.13
+10.17%
$2.43 million $18,382
Feb 9, 2023 $1.93
-11.46%
$2.21 million $29,200
Feb 8, 2023 $2.17
-0.16%
$2.48 million $18,168
Feb 7, 2023 $2.18
-1.69%
$2.49 million $34,406
Feb 6, 2023 $2.22
-1.25%
$2.54 million $16,289
Feb 5, 2023 $2.23
-1.50%
$2.55 million $6,895
Feb 4, 2023 $2.26
-3.06%
$2.59 million $14,973
Feb 3, 2023 $2.34
+0.82%
$2.67 million $17,952
Feb 2, 2023 $2.34
-0.46%
$2.67 million $20,549
Feb 1, 2023 $2.39
+5.37%
$2.73 million $17,050
Jan 31, 2023 $2.26
+3.27%
$2.59 million $13,434
Jan 30, 2023 $2.19
-1.08%
$2.5 million $27,383
Jan 29, 2023 $2.21
-0.31%
$2.53 million $29,199
Jan 28, 2023 $2.23
-3.77%
$2.55 million $17,205
Jan 27, 2023 $2.32
-1.71%
$2.65 million $19,029
Jan 26, 2023 $2.36
+0.29%
$2.7 million $55,382
Jan 25, 2023 $2.37
+8.01%
$2.71 million $39,309
Jan 24, 2023 $2.21
+3.00%
$2.52 million $16,496
Jan 23, 2023 $2.16
-5.39%
$2.47 million $19,709
Jan 22, 2023 $2.28
+5.17%
$2.61 million $19,024
Jan 21, 2023 $2.16
+3.12%
$2.46 million $18,071
Jan 20, 2023 $2.09
-4.96%
$2.39 million $36,322
Jan 19, 2023 $2.22
+4.27%
$2.53 million $20,351
Jan 18, 2023 $2.14
+0.97%
$2.44 million $17,119
Jan 17, 2023 $2.13
+0.57%
$2.43 million $29,898
Jan 16, 2023 $2.11
-1.17%
$2.41 million $19,857
Jan 15, 2023 $2.13
-0.45%
$2.43 million $17,708
Jan 14, 2023 $2.13
+1.99%
$2.44 million $17,570
Jan 13, 2023 $2.09
+5.02%
$2.39 million $17,750
Jan 12, 2023 $1.98
-3.64%
$2.26 million $16,292
Jan 11, 2023 $2.06
-3.25%
$2.35 million $18,456
Jan 10, 2023 $2.13
+3.55%
$2.43 million $16,008
Jan 9, 2023 $2.05
+0.14%
$2.34 million $18,993
Jan 8, 2023 $2.04
-2.35%
$2.33 million $15,956
Jan 7, 2023 $2.08
-0.49%
$2.38 million $15,480
Jan 6, 2023 $2.1
+3.02%
$2.39 million $18,744
Jan 5, 2023 $2.04
-1.14%
$2.33 million $14,843
Jan 4, 2023 $2.07
-1.64%
$2.36 million $15,462
Jan 3, 2023 $2.11
-0.51%
$2.41 million $87,669
Jan 2, 2023 $2.12
+2.09%
$2.42 million $19,181
Jan 1, 2023 $2.09
-3.32%
$2.39 million $15,220
Dec 31, 2022 $2.19
-1.35%
$2.5 million $29,868
Dec 30, 2022 $2.21
-0.09%
$2.52 million $15,810
Dec 29, 2022 $2.21
+0.27%
$2.52 million $15,120
Dec 28, 2022 $2.22
-1.04%
$2.53 million $15,166
Dec 27, 2022 $2.26
+2.21%
$2.58 million $13,269
Dec 26, 2022 $2.21
-0.06%
$2.52 million $12,221
Dec 25, 2022 $2.21
+0.41%
$2.52 million $19,605
Dec 24, 2022 $2.2
+2.82%
$2.51 million $28,615