Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.984
+0.00%
$1.1 million $52
Jun 28, 11 PM $0.984
-0.02%
$1.11 million $44
Jun 28, 10 PM $0.985
-0.02%
$1.11 million $39
Jun 28, 9 PM $0.985
+0.00%
$1.11 million $40
Jun 28, 8 PM $0.984
+0.00%
$1.11 million $40
Jun 28, 7 PM $0.984
+0.64%
$1.11 million $33
Jun 28, 5 PM $0.982
-0.18%
$1.1 million $26
Jun 28, 4 PM $0.984
+0.10%
$1.1 million $17
Jun 28, 1 PM $0.981
+0.00%
$-- $10
Jun 28, 12 PM $0.983
-0.13%
$1.1 million $9
Jun 28, 9 AM $0.985
-0.02%
$1.11 million $17
Jun 28, 8 AM $0.985
+0.00%
$1.11 million $16
Jun 28, 6 AM $0.983
+0.00%
$1.1 million $15
Jun 28, 5 AM $0.983
+0.43%
$1.1 million $13
Jun 28, 4 AM $0.98
+0.00%
$1.1 million $10
Jun 27, 10 PM $0.979
+0.00%
$1.1 million $3
Jun 27, 8 PM $0.988
+0.00%
$1.11 million $56
Jun 27, 4 PM $0.997
-0.39%
$1.12 million $57
Jun 27, 3 PM $0.997
+0.00%
$1.12 million $56
Jun 27, 2 PM $0.997
+0.00%
$1.12 million $56
Jun 27, 11 AM $0.989
+0.00%
$1.11 million $8
Jun 27, 9 AM $0.987
+0.00%
$1.11 million $23
Jun 27, 5 AM $0.99
+0.00%
$1.11 million $54
Jun 27, 2 AM $0.994
+0.30%
$1.12 million $35
Jun 26, 10 PM $0.99
+0.00%
$1.11 million $23
Jun 26, 9 PM $0.992
+0.00%
$1.11 million $27
Jun 26, 5 PM $0.992
+0.00%
$1.11 million $41
Jun 26, 1 PM $0.981
+0.00%
$1.1 million $71
Jun 26, 12 PM $0.985
+1.50%
$1.11 million $293
Jun 26, 8 AM $0.992
+0.00%
$1.11 million $338
Jun 26, 7 AM $0.971
+0.27%
$1.09 million $405
Jun 26, 6 AM $0.971
-1.92%
$1.09 million $374
Jun 26, 5 AM $0.991
+0.00%
$-- $272
Jun 26, 3 AM $0.991
-0.01%
$1.11 million $208
Jun 26, 2 AM $0.991
+13.42%
$1.11 million $123
Jun 26, 12 AM $0.897
+1.12%
$1.01 million $101
Jun 25, 10 PM $1.04
+0.00%
$1.17 million $201
Jun 25, 9 PM $1.01
+2.02%
$1.13 million $306
Jun 25, 5 PM $0.993
+0.00%
$1.11 million $3,490
Jun 25, 4 PM $0.983
+0.01%
$1.1 million $3,504
Jun 25, 3 PM $0.996
+0.00%
$1.12 million $3,520
Jun 25, 2 PM $0.987
+0.67%
$1.11 million $3,478
Jun 25, 1 PM $0.98
+0.05%
$1.1 million $321
Jun 25, 9 AM $0.655
+0.00%
$735,546 $125
Jun 25, 8 AM $0.897
+0.00%
$1.01 million $129
Jun 25, 7 AM $0.897
-9.35%
$1.01 million $779
Jun 25, 6 AM $0.998
+0.85%
$1.12 million $173
Jun 25, 2 AM $0.991
+0.00%
$1.11 million $101
Jun 25, 1 AM $0.99
+0.02%
$1.11 million $733
Jun 25, 12 AM $0.994
+0.00%
$1.12 million $727