Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.995
+0.13%
$1.12 million $327
Jul 4, 12 AM $0.991
-0.69%
$1.11 million $321
Jul 3, 9 PM $0.99
-0.05%
$1.11 million $282
Jul 3, 8 PM $0.991
-0.04%
$1.11 million $268
Jul 3, 7 PM $0.991
-0.93%
$1.11 million $240
Jul 3, 11 AM $1.02
+0.00%
$1.14 million $63
Jul 3, 10 AM $0.991
+0.00%
$1.11 million $61
Jul 3, 5 AM $0.989
+0.00%
$1.11 million $27
Jul 2, 9 PM $0.986
+0.30%
$1.11 million $29
Jul 2, 8 PM $0.99
+0.00%
$-- $48
Jul 2, 5 PM $0.995
+0.00%
$1.12 million $75
Jul 2, 4 PM $1
+0.00%
$1.12 million $75
Jul 2, 3 PM $1
-0.50%
$1.12 million $75
Jul 2, 2 PM $0.996
+0.00%
$1.12 million $71
Jul 2, 1 PM $0.997
+0.09%
$1.12 million $67
Jul 2, 12 PM $0.996
-0.36%
$1.12 million $54
Jul 2, 11 AM $0.998
+0.95%
$1.12 million $27
Jul 2, 1 AM $0.984
+0.00%
$1.11 million $59
Jul 2, 12 AM $0.986
+0.00%
$1.11 million $59
Jul 1, 10 PM $1
+0.20%
$1.12 million $54
Jul 1, 9 PM $0.994
+0.00%
$1.12 million $52
Jul 1, 6 PM $0.997
+0.00%
$-- $46
Jul 1, 3 PM $0.994
+0.58%
$1.12 million $36
Jul 1, 2 PM $0.992
-0.05%
$1.11 million $42
Jul 1, 1 PM $0.988
+0.00%
$1.11 million $42
Jul 1, 12 PM $0.995
+0.00%
$1.12 million $42
Jul 1, 11 AM $0.985
+0.42%
$1.11 million $43
Jul 1, 5 AM $0.995
+1.94%
$1.12 million $1,197
Jul 1, 4 AM $0.976
+0.00%
$1.1 million $1,194
Jul 1, 1 AM $0.984
-1.29%
$1.1 million $1,193
Jul 1, 12 AM $0.997
+0.00%
$1.12 million $1,174
Jun 30, 7 PM $0.983
+0.00%
$1.1 million $652
Jun 30, 5 PM $1
+0.00%
$1.12 million $653
Jun 30, 4 PM $1
+0.00%
$1.13 million $654
Jun 30, 3 PM $0.997
+0.68%
$1.12 million $655
Jun 30, 2 PM $1.01
+0.00%
$1.13 million $35
Jun 30, 1 PM $0.983
+0.00%
$1.1 million $35
Jun 30, 12 PM $0.984
+0.12%
$1.1 million $27
Jun 30, 11 AM $0.983
+0.54%
$1.1 million $41
Jun 30, 6 AM $0.985
+0.00%
$1.11 million $447
Jun 30, 4 AM $0.997
+3.39%
$1.12 million $443
Jun 29, 11 PM $0.998
+0.00%
$1.12 million $393
Jun 29, 10 PM $1
+0.06%
$1.12 million $397
Jun 29, 8 PM $0.995
-0.10%
$1.12 million $400
Jun 29, 7 PM $1
+0.00%
$1.12 million $391
Jun 29, 6 PM $1
+0.00%
$1.13 million $392
Jun 29, 5 PM $0.996
+0.38%
$1.12 million $24
Jun 29, 4 PM $0.992
+3.36%
$1.11 million $18
Jun 29, 8 AM $0.989
+0.00%
$1.11 million $23
Jun 29, 3 AM $0.992
+0.11%
$1.11 million $49