Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $1.9
-3.71%
$2.17 million $27,691
May 21, 2023 $1.96
-5.15%
$2.24 million $30,714
May 20, 2023 $2.07
+0.89%
$2.36 million $23,493
May 19, 2023 $2.05
+2.28%
$2.34 million $25,272
May 18, 2023 $2.01
+1.28%
$2.3 million $19,662
May 17, 2023 $1.99
-4.80%
$2.27 million $19,662
May 16, 2023 $2.1
-2.93%
$2.4 million $21,726
May 15, 2023 $2.17
+2.33%
$2.48 million $24,299
May 14, 2023 $2.14
+9.83%
$2.44 million $26,998
May 13, 2023 $1.95
+1.56%
$2.23 million $30,758
May 12, 2023 $1.92
-4.57%
$2.2 million $33,367
May 11, 2023 $2.02
-0.90%
$2.31 million $31,726
May 10, 2023 $2.03
+3.15%
$2.32 million $42,565
May 9, 2023 $1.98
-0.94%
$2.27 million $31,949
May 8, 2023 $2.01
-3.05%
$2.3 million $16,848
May 7, 2023 $2.05
+2.20%
$2.35 million $44,394
May 6, 2023 $2.01
-2.26%
$2.3 million $28,684
May 5, 2023 $2.05
-1.64%
$2.35 million $47,239
May 4, 2023 $2.1
+3.35%
$2.4 million $21,073
May 3, 2023 $2.03
-0.85%
$2.32 million $27,396
May 2, 2023 $2.07
+2.15%
$2.37 million $41,411
May 1, 2023 $2.03
-3.90%
$2.32 million $48,598
Apr 30, 2023 $2.11
-9.18%
$2.41 million $49,785
Apr 29, 2023 $2.33
+4.96%
$2.66 million $28,073
Apr 28, 2023 $2.22
-1.07%
$2.54 million $30,845
Apr 27, 2023 $2.25
-1.91%
$2.57 million $39,330
Apr 26, 2023 $2.31
+5.17%
$2.64 million $51,505
Apr 25, 2023 $2.19
-0.36%
$2.5 million $32,467
Apr 24, 2023 $2.21
-5.03%
$2.53 million $35,369
Apr 23, 2023 $2.3
-5.26%
$2.63 million $36,151
Apr 22, 2023 $2.44
+6.40%
$2.79 million $66,455
Apr 21, 2023 $2.29
-12.37%
$2.62 million $53,006
Apr 20, 2023 $2.62
+1.76%
$2.99 million $86,919
Apr 19, 2023 $2.57
-24.80%
$2.94 million $192,612
Apr 18, 2023 $3.45
-8.98%
$3.94 million $64,326
Apr 17, 2023 $3.79
-11.03%
$4.32 million $280,535
Apr 16, 2023 $4.29
+98.03%
$4.9 million $772,944
Apr 15, 2023 $2.15
+9.88%
$2.46 million $65,233
Apr 14, 2023 $1.96
+0.25%
$2.24 million $31,425
Apr 13, 2023 $1.95
+2.69%
$2.22 million $40,993
Apr 12, 2023 $1.87
-3.53%
$2.14 million $28,169
Apr 11, 2023 $1.96
+3.33%
$2.23 million $29,338
Apr 10, 2023 $1.91
-0.22%
$2.18 million $28,998
Apr 9, 2023 $1.93
+1.48%
$2.21 million $28,719
Apr 8, 2023 $1.92
-1.39%
$2.2 million $28,570
Apr 7, 2023 $1.96
+1.34%
$2.24 million $29,907
Apr 6, 2023 $1.9
-2.89%
$2.17 million $25,489
Apr 5, 2023 $1.96
+1.86%
$2.24 million $30,039
Apr 4, 2023 $1.92
+0.55%
$2.19 million $33,711
Apr 3, 2023 $1.91
-1.02%
$2.18 million $17,001