Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $1.89
-1.61%
$2.16 million $10,185
Jul 10, 2023 $1.92
-0.33%
$2.2 million $12,663
Jul 9, 2023 $1.92
+0.12%
$2.2 million $10,203
Jul 8, 2023 $1.92
+11.03%
$2.2 million $5,243
Jul 7, 2023 $1.7
-0.76%
$1.95 million $10,165
Jul 6, 2023 $1.73
+1.66%
$1.98 million $11,550
Jul 5, 2023 $1.71
-2.40%
$1.95 million $10,110
Jul 4, 2023 $1.75
-1.56%
$2 million $8,162
Jul 3, 2023 $1.77
-0.60%
$2.02 million $10,903
Jul 2, 2023 $1.78
-1.27%
$2.03 million $13,252
Jul 1, 2023 $1.8
-0.21%
$2.06 million $31,248
Jun 30, 2023 $1.81
-3.06%
$2.06 million $12,610
Jun 29, 2023 $1.86
-1.54%
$2.13 million $25,776
Jun 28, 2023 $1.9
-0.13%
$2.17 million $14,377
Jun 27, 2023 $1.9
-2.90%
$2.17 million $19,653
Jun 26, 2023 $1.95
+6.06%
$2.23 million $12,408
Jun 25, 2023 $1.84
+1.42%
$2.11 million $10,559
Jun 24, 2023 $1.82
-0.80%
$2.08 million $17,952
Jun 23, 2023 $1.84
-0.29%
$2.1 million $10,304
Jun 22, 2023 $1.84
-2.08%
$2.11 million $13,242
Jun 21, 2023 $1.88
+1.57%
$2.15 million $14,011
Jun 20, 2023 $1.85
-0.60%
$2.12 million $9,749
Jun 19, 2023 $1.86
+1.99%
$2.13 million $11,859
Jun 18, 2023 $1.81
-0.24%
$2.07 million $10,364
Jun 17, 2023 $1.82
-2.68%
$2.08 million $10,517
Jun 16, 2023 $1.87
-1.10%
$2.13 million $40,097
Jun 15, 2023 $1.88
-1.29%
$2.15 million $24,678
Jun 14, 2023 $1.91
-1.00%
$2.18 million $10,826
Jun 13, 2023 $1.93
-0.88%
$2.2 million $11,383
Jun 12, 2023 $1.94
-0.58%
$2.22 million $12,369
Jun 11, 2023 $1.95
+3.13%
$2.23 million $34,797
Jun 10, 2023 $1.89
-0.82%
$2.15 million $26,135
Jun 9, 2023 $1.9
-2.48%
$2.17 million $10,513
Jun 8, 2023 $1.93
+6.12%
$2.21 million $10,399
Jun 7, 2023 $1.82
-1.76%
$2.08 million $11,596
Jun 6, 2023 $1.87
+0.21%
$2.13 million $9,766
Jun 5, 2023 $1.86
-5.91%
$2.13 million $25,356
Jun 4, 2023 $1.98
+3.10%
$2.26 million $21,692
Jun 3, 2023 $1.92
-4.65%
$2.19 million $12,914
Jun 2, 2023 $2.02
+0.86%
$2.3 million $1,225
Jun 1, 2023 $2
+10.60%
$2.28 million $13,102
May 31, 2023 $1.81
-5.30%
$2.07 million $19,278
May 30, 2023 $1.9
-1.09%
$2.17 million $24,251
May 29, 2023 $1.9
+0.29%
$2.18 million $22,065
May 28, 2023 $1.88
-4.09%
$2.15 million $31,712
May 27, 2023 $1.96
+2.76%
$2.24 million $40,988
May 26, 2023 $1.91
+5.59%
$2.19 million $26,081
May 25, 2023 $1.82
-2.78%
$2.08 million $19,829
May 24, 2023 $1.9
-0.04%
$2.17 million $29,182
May 23, 2023 $1.9
+0.27%
$2.17 million $30,488