Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $1.57
-0.84%
$1.79 million $19,121
Aug 30, 2023 $1.57
+6.81%
$1.8 million $19,941
Aug 29, 2023 $1.48
-2.32%
$1.69 million $22,046
Aug 28, 2023 $1.52
-3.08%
$1.74 million $20,392
Aug 27, 2023 $1.57
+0.97%
$1.79 million $19,887
Aug 26, 2023 $1.55
+0.51%
$1.78 million $40,316
Aug 25, 2023 $1.54
-0.84%
$1.76 million $18,166
Aug 24, 2023 $1.55
-2.58%
$1.78 million $20,657
Aug 23, 2023 $1.59
+0.12%
$1.82 million $19,792
Aug 22, 2023 $1.59
-0.07%
$1.82 million $23,585
Aug 21, 2023 $1.59
+0.19%
$1.82 million $18,503
Aug 20, 2023 $1.59
+0.21%
$1.82 million $20,106
Aug 19, 2023 $1.58
+1.71%
$1.81 million $19,387
Aug 18, 2023 $1.56
-3.05%
$1.78 million $19,576
Aug 17, 2023 $1.6
-0.10%
$1.84 million $20,391
Aug 16, 2023 $1.6
-0.11%
$1.83 million $18,087
Aug 15, 2023 $1.6
-1.49%
$1.84 million $15,539
Aug 14, 2023 $1.63
+0.71%
$1.86 million $21,384
Aug 13, 2023 $1.62
-1.84%
$1.85 million $19,382
Aug 12, 2023 $1.65
-0.48%
$1.88 million $20,608
Aug 11, 2023 $1.65
-8.42%
$1.89 million $36,967
Aug 9, 2023 $1.69
-7.37%
$1.93 million $29,597
Aug 8, 2023 $1.82
+0.15%
$2.09 million $32,072
Aug 7, 2023 $1.82
+5.08%
$2.09 million $37,828
Aug 6, 2023 $1.73
-0.77%
$1.98 million $18,575
Aug 5, 2023 $1.75
+1.97%
$2 million $21,215
Aug 4, 2023 $1.72
-0.47%
$1.96 million $18,820
Aug 3, 2023 $1.72
-1.70%
$1.97 million $31,731
Aug 2, 2023 $1.75
-0.94%
$2 million $22,380
Aug 1, 2023 $1.77
+3.56%
$2.02 million $20,231
Jul 31, 2023 $1.7
+8.56%
$1.94 million $35,411
Jul 30, 2023 $1.57
-10.52%
$1.8 million $23,517
Jul 29, 2023 $1.76
-1.51%
$2.01 million $17,993
Jul 28, 2023 $1.79
+0.12%
$2.05 million $19,394
Jul 27, 2023 $1.79
-1.22%
$2.04 million $18,621
Jul 26, 2023 $1.81
+0.69%
$2.07 million $17,091
Jul 25, 2023 $1.79
-0.62%
$2.05 million $31,031
Jul 24, 2023 $1.8
+0.24%
$2.06 million $18,015
Jul 23, 2023 $1.8
-0.31%
$2.06 million $20,134
Jul 22, 2023 $1.81
+0.63%
$2.07 million $18,279
Jul 21, 2023 $1.8
-5.86%
$2.06 million $21,245
Jul 20, 2023 $1.91
-0.49%
$2.19 million $10,983
Jul 19, 2023 $1.92
+1.58%
$2.19 million $25,709
Jul 18, 2023 $1.89
-0.44%
$2.16 million $16,938
Jul 17, 2023 $1.9
-0.25%
$2.17 million $16,765
Jul 16, 2023 $1.9
+0.10%
$2.18 million $17,909
Jul 15, 2023 $1.9
+0.24%
$2.17 million $10,426
Jul 14, 2023 $1.89
-0.81%
$2.17 million $13,806
Jul 13, 2023 $1.91
+0.98%
$2.18 million $11,675
Jul 12, 2023 $1.89
+0.06%
$2.16 million $13,476