Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.998
+0.56%
$-- $316
Aug 6, 2026 $1
+1.06%
$1.12 million $47
Aug 5, 2026 $0.997
+1.85%
$1.11 million $10
Aug 4, 2026 $0.997
+1.61%
$1.11 million $3
Aug 3, 2026 $0.998
+0.37%
$1.11 million $498
Aug 2, 2026 $0.998
+0.39%
$1.12 million $28
Aug 1, 2026 $0.99
-0.21%
$1.11 million $64
Jul 31, 2026 $0.996
-0.73%
$-- $17
Jul 30, 2026 $0.997
-0.28%
$1.11 million $352
Jul 29, 2026 $0.993
-0.53%
$1.11 million $43
Jul 28, 2026 $0.998
+0.27%
$1.11 million $84
Jul 27, 2026 $0.992
-2.28%
$1.11 million $48
Jul 26, 2026 $1
+0.81%
$1.12 million $71
Jul 25, 2026 $0.991
-0.81%
$1.11 million $158
Jul 24, 2026 $0.982
+1.29%
$1.1 million $1
Jul 22, 2026 $1
+1.53%
$-- $4
Jul 21, 2026 $0.994
-0.90%
$1.11 million $7
Jul 20, 2026 $0.996
+0.15%
$1.11 million $4
Jul 19, 2026 $0.99
+0.00%
$-- $0
Jul 18, 2026 $0.991
-0.61%
$1.11 million $4
Jul 17, 2026 $0.998
+1.69%
$1.12 million $80
Jul 16, 2026 $0.996
+1.67%
$1.11 million $246
Jul 15, 2026 $0.678
-31.80%
$757,861 $8
Jul 14, 2026 $1
+2.07%
$1.12 million $30
Jul 13, 2026 $0.985
-1.54%
$1.1 million $47
Jul 12, 2026 $0.995
+1.67%
$1.11 million $19
Jul 11, 2026 $0.985
-0.21%
$1.1 million $2,920
Jul 10, 2026 $0.988
-0.15%
$1.1 million $4,289
Jul 9, 2026 $0.999
+11.74%
$1.12 million $110
Jul 8, 2026 $1
+0.98%
$1.12 million $363
Jul 7, 2026 $0.998
+1.79%
$1.12 million $19
Jul 6, 2026 $0.997
-0.01%
$1.12 million $233
Jul 5, 2026 $0.994
-0.20%
$1.12 million $101
Jul 4, 2026 $0.997
-0.16%
$1.12 million $64
Jul 3, 2026 $0.99
+0.11%
$1.11 million $282
Jul 2, 2026 $0.986
+0.08%
$1.11 million $29
Jul 1, 2026 $1
+0.34%
$1.12 million $54
Jun 30, 2026 $0.983
+1.93%
$1.1 million $652
Jun 29, 2026 $0.998
+1.42%
$1.12 million $393
Jun 28, 2026 $0.984
+0.44%
$1.11 million $44
Jun 27, 2026 $0.979
-1.20%
$1.1 million $3
Jun 26, 2026 $0.99
+11.59%
$1.11 million $23
Jun 25, 2026 $1.04
+4.65%
$1.17 million $201
Jun 24, 2026 $0.99
-1.90%
$1.11 million $721
Jun 23, 2026 $0.997
+1.50%
$1.12 million $6
Jun 22, 2026 $0.982
-1.19%
$1.1 million $24
Jun 21, 2026 $0.988
-1.76%
$1.11 million $22
Jun 20, 2026 $0.998
+0.72%
$-- $8
Jun 19, 2026 $0.992
-0.06%
$1.11 million $25
Jun 18, 2026 $0.98
-0.38%
$1.1 million $78