Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $2.31
-5.03%
$2.63 million $38,270
Dec 8, 2023 $2.43
-2.12%
$2.77 million $39,872
Dec 7, 2023 $2.48
-2.26%
$2.83 million $55,531
Dec 6, 2023 $2.54
-1.69%
$2.89 million $39,059
Dec 5, 2023 $2.59
+5.74%
$2.95 million $37,257
Dec 4, 2023 $2.45
+7.06%
$2.78 million $36,284
Dec 3, 2023 $2.28
-3.07%
$2.6 million $34,857
Dec 2, 2023 $2.36
-1.86%
$2.68 million $35,260
Dec 1, 2023 $2.39
+0.70%
$2.73 million $36,400
Nov 30, 2023 $2.38
+2.33%
$2.71 million $33,118
Nov 29, 2023 $2.32
+1.89%
$2.64 million $36,663
Nov 28, 2023 $2.28
+0.02%
$2.59 million $45,925
Nov 27, 2023 $2.26
-15.04%
$2.57 million $57,103
Nov 26, 2023 $2.66
+9.13%
$3.03 million $42,381
Nov 25, 2023 $2.44
+2.56%
$2.78 million $40,067
Nov 24, 2023 $2.39
-0.52%
$2.71 million $41,093
Nov 23, 2023 $2.4
-4.90%
$2.73 million $41,890
Nov 22, 2023 $2.52
+3.30%
$2.86 million $39,456
Nov 21, 2023 $2.44
+2.17%
$2.78 million $49,743
Nov 20, 2023 $2.39
-10.54%
$2.72 million $44,130
Nov 19, 2023 $2.67
+2.55%
$3.03 million $46,896
Nov 18, 2023 $2.6
+1.80%
$2.96 million $41,665
Nov 17, 2023 $2.56
-7.48%
$2.91 million $40,046
Nov 16, 2023 $2.76
+8.31%
$3.14 million $40,536
Nov 15, 2023 $2.56
+1.44%
$2.91 million $40,830
Nov 14, 2023 $2.52
-4.26%
$2.86 million $40,410
Nov 13, 2023 $2.63
-7.42%
$2.98 million $57,749
Nov 12, 2023 $2.84
+6.19%
$3.23 million $49,641
Nov 11, 2023 $2.67
+3.70%
$3.04 million $43,948
Nov 10, 2023 $2.58
+0.41%
$2.93 million $110,342
Nov 9, 2023 $2.56
+1.15%
$2.91 million $80,551
Nov 8, 2023 $2.54
-2.12%
$2.88 million $45,808
Nov 7, 2023 $2.59
+4.60%
$2.94 million $45,542
Nov 6, 2023 $2.48
-0.19%
$2.82 million $44,407
Nov 5, 2023 $2.48
+17.09%
$2.82 million $61,562
Nov 4, 2023 $2.12
+0.30%
$2.41 million $39,582
Nov 3, 2023 $2.11
-1.50%
$2.4 million $41,755
Nov 2, 2023 $2.15
+4.88%
$2.44 million $43,900
Nov 1, 2023 $2.05
+0.37%
$2.32 million $41,482
Oct 31, 2023 $2.04
+1.21%
$2.32 million $37,478
Oct 30, 2023 $2.02
+2.20%
$2.29 million $35,325
Oct 29, 2023 $1.99
+2.06%
$2.26 million $43,494
Oct 28, 2023 $1.95
-4.65%
$2.22 million $52,014
Oct 27, 2023 $2.05
-0.43%
$2.33 million $55,580
Oct 26, 2023 $2.06
+0.83%
$2.34 million $52,665
Oct 25, 2023 $2.04
-6.05%
$2.32 million $50,048
Oct 24, 2023 $2.17
+3.93%
$2.47 million $52,007
Oct 23, 2023 $2.09
+8.68%
$2.38 million $69,699
Oct 22, 2023 $1.93
+2.72%
$2.19 million $53,703
Oct 21, 2023 $1.88
+0.35%
$2.14 million $49,488