Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.489
+0.00%
$546,152 $127
Jul 26, 7 PM $1.01
+0.00%
$1.13 million $124
Jul 26, 5 PM $1
+0.00%
$1.12 million $327
Jul 26, 4 PM $0.994
+0.41%
$1.11 million $330
Jul 26, 2 PM $0.987
+0.00%
$1.1 million $344
Jul 26, 1 PM $0.998
+0.00%
$1.11 million $349
Jul 26, 12 PM $0.994
+0.00%
$1.11 million $334
Jul 26, 9 AM $0.995
+0.25%
$1.11 million $333
Jul 26, 8 AM $0.998
+0.00%
$1.12 million $324
Jul 26, 7 AM $0.998
+0.00%
$1.12 million $321
Jul 26, 6 AM $1
+0.23%
$1.12 million $315
Jul 26, 5 AM $0.998
-0.22%
$1.11 million $295
Jul 26, 4 AM $1
+0.24%
$1.12 million $249
Jul 26, 3 AM $0.998
+0.00%
$1.11 million $225
Jul 26, 2 AM $1
-0.04%
$1.12 million $208
Jul 26, 1 AM $1
+0.01%
$1.12 million $193
Jul 26, 12 AM $0.995
+0.00%
$1.11 million $95
Jul 25, 10 PM $0.991
+0.00%
$1.11 million $158
Jul 25, 8 PM $0.989
-0.98%
$1.1 million $155
Jul 25, 7 PM $1
+0.48%
$1.12 million $143
Jul 25, 6 PM $0.996
-0.16%
$1.11 million $134
Jul 25, 5 PM $1
-0.04%
$1.12 million $93
Jul 25, 4 PM $0.999
-0.20%
$1.12 million $79
Jul 25, 3 PM $1
-0.69%
$1.12 million $31
Jul 25, 2 PM $1
+0.33%
$1.12 million $10
Jul 24, 8 PM $0.982
-0.15%
$1.1 million $1
Jul 24, 1 PM $0.0₁₇2
-86.67%
$-- $0
Jul 24, 6 AM $0.97
+0.00%
$1.08 million $1
Jul 22, 2 PM $1
+0.00%
$1.12 million $4
Jul 22, 11 AM $0.991
+0.00%
$1.11 million $2
Jul 22, 7 AM $0.986
+0.00%
$1.1 million $0
Jul 22, 12 AM $0.988
+0.00%
$1.1 million $2
Jul 21, 11 PM $0.994
+0.00%
$1.11 million $7
Jul 21, 6 PM $1
+0.00%
$1.12 million $7
Jul 21, 5 PM $0.986
+0.00%
$1.1 million $2
Jul 21, 4 PM $0.986
+0.00%
$1.1 million $13
Jul 21, 12 PM $0.995
+0.00%
$1.11 million $13
Jul 21, 11 AM $0.988
+0.04%
$1.1 million $13
Jul 21, 10 AM $0.988
+0.00%
$1.1 million $9
Jul 21, 9 AM $0.988
+0.00%
$1.1 million $8
Jul 21, 8 AM $0.988
+0.00%
$1.1 million $7
Jul 21, 6 AM $0.99
+0.14%
$1.11 million $7
Jul 21, 5 AM $0.992
+0.00%
$1.11 million $56
Jul 21, 4 AM $1
-0.98%
$1.12 million $56
Jul 21, 1 AM $0.998
+0.00%
$1.11 million $47
Jul 21, 12 AM $1
+0.00%
$1.12 million $8
Jul 20, 9 PM $0.996
+0.00%
$1.11 million $4
Jul 20, 6 PM $0.988
+0.00%
$1.1 million $4
Jul 20, 4 PM $0.999
+0.58%
$1.12 million $3
Jul 20, 6 AM $0.0₁₆5
+0.00%
$-- $0