Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $1.76
-3.07%
$2.01 million $37,725
Mar 17, 2024 $1.81
-0.19%
$2.06 million $43,721
Mar 16, 2024 $1.8
+0.23%
$2.05 million $42,556
Mar 15, 2024 $1.81
+1.28%
$2.06 million $53,758
Mar 14, 2024 $1.79
-6.44%
$2.03 million $54,006
Mar 13, 2024 $1.94
-1.52%
$2.21 million $69,824
Mar 12, 2024 $1.97
-0.20%
$2.25 million $45,891
Mar 11, 2024 $1.98
+0.58%
$2.25 million $52,925
Mar 10, 2024 $1.97
+2.81%
$2.24 million $42,838
Mar 9, 2024 $1.92
+0.52%
$2.18 million $41,509
Mar 8, 2024 $1.91
-7.21%
$2.17 million $46,629
Mar 7, 2024 $2.06
-4.20%
$2.34 million $55,143
Mar 6, 2024 $2.15
+2.59%
$2.45 million $61,755
Mar 5, 2024 $2.1
-0.65%
$2.39 million $56,473
Mar 4, 2024 $2.12
+6.63%
$2.41 million $47,937
Mar 3, 2024 $1.98
-13.83%
$2.26 million $38,461
Mar 2, 2024 $2.31
+8.78%
$2.63 million $37,914
Mar 1, 2024 $2.12
-2.02%
$2.42 million $47,871
Feb 29, 2024 $2.16
+1.76%
$2.47 million $33,800
Feb 28, 2024 $2.12
+10.81%
$2.42 million $42,470
Feb 27, 2024 $1.91
+3.90%
$2.18 million $41,620
Feb 26, 2024 $1.84
-9.81%
$2.1 million $40,782
Feb 25, 2024 $2.03
-0.59%
$2.32 million $33,860
Feb 24, 2024 $2.04
-2.22%
$2.32 million $38,464
Feb 23, 2024 $2.08
-0.89%
$2.37 million $32,371
Feb 22, 2024 $2.1
-2.54%
$2.4 million $29,137
Feb 21, 2024 $2.16
+2.59%
$2.46 million $34,559
Feb 20, 2024 $2.1
+0.52%
$2.4 million $32,197
Feb 19, 2024 $2.09
-0.17%
$2.39 million $32,198
Feb 18, 2024 $2.1
+0.52%
$2.4 million $37,279
Feb 17, 2024 $2.09
+0.71%
$2.39 million $32,127
Feb 16, 2024 $2.08
-2.76%
$2.37 million $38,664
Feb 15, 2024 $2.14
+2.30%
$2.44 million $35,385
Feb 14, 2024 $2.09
-6.90%
$2.38 million $46,766
Feb 13, 2024 $2.25
+11.55%
$2.56 million $42,170
Feb 12, 2024 $2.01
-5.44%
$2.3 million $40,718
Feb 11, 2024 $2.13
+2.26%
$2.43 million $31,346
Feb 10, 2024 $2.09
+2.17%
$2.38 million $37,069
Feb 9, 2024 $2.04
-4.94%
$2.33 million $32,767
Feb 8, 2024 $2.16
+3.45%
$2.46 million $32,000
Feb 7, 2024 $2.09
+2.30%
$2.38 million $33,633
Feb 6, 2024 $2.05
+0.44%
$2.34 million $29,037
Feb 5, 2024 $2.04
-0.24%
$2.33 million $30,387
Feb 4, 2024 $2.04
-0.42%
$2.33 million $32,344
Feb 3, 2024 $2.06
+0.53%
$2.35 million $29,610
Feb 2, 2024 $2.05
+3.89%
$2.33 million $39,594
Feb 1, 2024 $1.97
-11.54%
$2.25 million $46,361
Jan 31, 2024 $2.23
-0.26%
$2.54 million $33,956
Jan 30, 2024 $2.24
+0.38%
$2.56 million $32,607
Jan 29, 2024 $2.23
+0.47%
$2.55 million $32,659