Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.998
+0.00%
$1.11 million $420
Aug 11, 2 PM $0.998
+0.00%
$1.11 million $429
Aug 11, 12 PM $0.996
-0.12%
$1.11 million $12
Aug 10, 9 PM $0.998
+0.00%
$1.11 million $910
Aug 10, 8 PM $0.975
+0.00%
$1.09 million $894
Aug 10, 7 PM $0.998
+0.00%
$-- $893
Aug 10, 6 PM $0.998
+0.00%
$1.11 million $498
Aug 10, 5 PM $0.998
+0.00%
$1.11 million $497
Aug 10, 3 PM $0.986
+0.00%
$1.1 million $3
Aug 9, 11 PM $0.988
+0.00%
$1.1 million $8
Aug 9, 10 PM $0.998
+0.00%
$1.11 million $8
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0.998
+0.00%
$1.11 million $316
Aug 7, 6 AM $0.998
+0.00%
$1.12 million $337
Aug 7, 4 AM $0.992
+0.00%
$1.11 million $25
Aug 6, 10 PM $1
+0.33%
$1.12 million $47
Aug 6, 6 PM $0.998
+0.00%
$1.12 million $15
Aug 6, 4 PM $1
+0.00%
$1.12 million $3
Aug 6, 9 AM $0.987
+0.00%
$1.1 million $6
Aug 6, 12 AM $0.99
+0.05%
$1.11 million $16
Aug 5, 8 PM $0.997
-0.05%
$1.11 million $10
Aug 5, 6 PM $1.01
+0.00%
$1.12 million $2
Aug 5, 10 AM $0.983
+0.00%
$1.1 million $2
Aug 5, 5 AM $0.991
+0.00%
$1.11 million $1
Aug 5, 12 AM $0.979
+0.00%
$1.09 million $4
Aug 4, 9 PM $0.997
+0.00%
$1.11 million $3
Aug 4, 6 PM $0.977
+0.00%
$-- $4,576
Aug 4, 2 PM $0.998
+0.00%
$1.12 million $4,577
Aug 4, 1 PM $0.998
+0.00%
$1.12 million $4,576
Aug 4, 6 AM $0.998
+1.69%
$1.12 million $4,482
Aug 3, 8 PM $0.998
+0.00%
$1.11 million $498
Aug 3, 7 PM $0.993
+0.00%
$1.11 million $17
Aug 3, 5 PM $0.0₁₆14
+0.00%
$-- $0
Aug 3, 4 PM $0.0₁₆16
+0.00%
$-- $0.0₁₅1
Aug 3, 9 AM $0.993
+0.00%
$1.11 million $12
Aug 3, 3 AM $0.994
+0.00%
$1.11 million $16
Aug 2, 7 PM $0.998
+0.10%
$1.12 million $28
Aug 2, 6 PM $0.994
+0.00%
$1.11 million $30
Aug 2, 5 PM $1
-0.05%
$1.12 million $13
Aug 2, 1 PM $0.999
+0.00%
$1.12 million $9
Aug 2, 6 AM $1
+0.00%
$1.12 million $42
Aug 2, 5 AM $0.999
+0.00%
$1.12 million $42
Aug 2, 4 AM $0.999
+0.00%
$1.12 million $41
Aug 2, 2 AM $0.995
+0.10%
$1.11 million $38
Aug 1, 8 PM $0.99
+0.00%
$1.11 million $64
Aug 1, 7 PM $0.992
+0.30%
$1.11 million $61
Aug 1, 6 PM $0.995
-0.06%
$1.11 million $52