Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $1.59
-1.50%
$1.81 million $28,682
May 6, 2024 $1.61
+1.00%
$1.84 million $23,029
May 5, 2024 $1.6
+1.00%
$1.82 million $24,464
May 4, 2024 $1.58
-3.52%
$1.8 million $25,028
May 3, 2024 $1.64
+1.31%
$1.87 million $27,418
May 2, 2024 $1.62
-0.53%
$1.84 million $25,356
May 1, 2024 $1.62
+1.25%
$1.85 million $27,614
Apr 30, 2024 $1.6
+0.43%
$1.83 million $23,914
Apr 29, 2024 $1.6
+4.26%
$1.82 million $25,822
Apr 28, 2024 $1.53
-3.92%
$1.74 million $22,984
Apr 27, 2024 $1.6
+2.26%
$1.82 million $81,044
Apr 26, 2024 $1.56
+3.59%
$1.77 million $24,510
Apr 25, 2024 $1.5
+0.70%
$1.71 million $24,253
Apr 24, 2024 $1.49
-0.28%
$1.7 million $42,699
Apr 23, 2024 $1.5
-12.08%
$1.71 million $46,729
Apr 22, 2024 $1.7
+2.48%
$1.94 million $27,755
Apr 21, 2024 $1.66
-1.03%
$1.89 million $13,160
Apr 20, 2024 $1.68
-2.15%
$1.91 million $31,667
Apr 19, 2024 $1.72
-1.51%
$1.96 million $25,530
Apr 18, 2024 $1.71
+1.92%
$1.95 million $26,269
Apr 17, 2024 $1.68
-0.63%
$1.92 million $25,448
Apr 16, 2024 $1.69
-2.15%
$1.93 million $32,651
Apr 15, 2024 $1.73
-0.26%
$1.97 million $27,009
Apr 14, 2024 $1.73
+3.43%
$1.98 million $37,137
Apr 13, 2024 $1.68
-2.49%
$1.91 million $21,408
Apr 12, 2024 $1.73
-2.89%
$1.97 million $22,150
Apr 11, 2024 $1.78
-1.39%
$2.03 million $19,895
Apr 10, 2024 $1.8
+0.55%
$2.05 million $22,339
Apr 9, 2024 $1.79
+0.88%
$2.04 million $22,372
Apr 8, 2024 $1.77
-0.29%
$2.02 million $21,329
Apr 7, 2024 $1.78
-2.38%
$2.03 million $25,592
Apr 6, 2024 $1.82
+1.11%
$2.08 million $26,512
Apr 5, 2024 $1.8
+0.27%
$2.05 million $25,723
Apr 4, 2024 $1.8
-2.86%
$2.05 million $25,838
Apr 3, 2024 $1.84
+2.24%
$2.1 million $22,904
Apr 2, 2024 $1.8
-0.71%
$2.05 million $20,112
Apr 1, 2024 $1.81
-2.34%
$2.06 million $22,233
Mar 31, 2024 $1.85
+1.34%
$2.11 million $25,597
Mar 30, 2024 $1.83
-2.08%
$2.08 million $22,772
Mar 29, 2024 $1.87
-0.21%
$2.13 million $27,145
Mar 28, 2024 $1.87
-2.32%
$2.13 million $46,363
Mar 27, 2024 $1.92
-3.66%
$2.19 million $41,368
Mar 26, 2024 $2
+11.75%
$2.28 million $35,035
Mar 25, 2024 $1.78
-4.09%
$2.03 million $49,436
Mar 24, 2024 $1.86
+3.90%
$2.12 million $39,790
Mar 23, 2024 $1.79
-0.25%
$2.03 million $39,677
Mar 22, 2024 $1.79
+7.76%
$2.04 million $37,448
Mar 21, 2024 $1.66
-7.54%
$1.89 million $37,198
Mar 20, 2024 $1.8
-3.53%
$2.05 million $36,276
Mar 19, 2024 $1.86
+5.74%
$2.12 million $49,106