Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.996
+0.00%
$1.11 million $31
Aug 20, 12 AM $0.997
+0.00%
$1.11 million $2,024
Aug 19, 11 PM $0.997
-0.03%
$1.11 million $1,983
Aug 19, 10 PM $0.994
-0.13%
$1.11 million $1,926
Aug 19, 9 PM $0.995
+0.09%
$1.11 million $1,862
Aug 19, 8 PM $0.998
+1.06%
$1.11 million $1,211
Aug 19, 7 PM $0.986
-1.07%
$1.1 million $1,170
Aug 19, 6 PM $0.997
-0.17%
$1.11 million $1,169
Aug 19, 5 PM $0.999
+0.19%
$1.12 million $194
Aug 19, 4 PM $0.999
+0.05%
$1.11 million $106
Aug 19, 3 PM $0.989
+0.00%
$1.1 million $1
Aug 19, 8 AM $0.997
+0.02%
$1.11 million $1,039
Aug 19, 7 AM $0.99
+0.50%
$1.11 million $39
Aug 19, 5 AM $0.982
+0.52%
$1.1 million $50
Aug 19, 4 AM $0.976
+0.00%
$1.09 million $32
Aug 19, 12 AM $0.991
+0.00%
$1.11 million $19
Aug 18, 10 PM $0.991
+0.00%
$1.11 million $985
Aug 18, 8 PM $0.985
+0.00%
$-- $996
Aug 18, 7 PM $0.997
+0.00%
$1.11 million $997
Aug 18, 6 PM $0.997
+0.00%
$1.11 million $997
Aug 18, 5 PM $0.985
+0.00%
$1.1 million $17
Aug 18, 4 PM $0.986
+0.00%
$1.1 million $17
Aug 18, 3 PM $0.988
+0.00%
$1.1 million $16
Aug 18, 1 PM $0.975
+0.51%
$1.09 million $13
Aug 18, 12 PM $0.968
+0.28%
$1.08 million $8
Aug 18, 10 AM $0.97
-1.50%
$1.08 million $5
Aug 18, 3 AM $0.996
+0.00%
$1.11 million $77
Aug 17, 9 PM $0.988
+0.00%
$1.1 million $78
Aug 17, 7 PM $0.993
+0.00%
$1.11 million $5
Aug 17, 6 PM $0.992
-0.28%
$1.11 million $4
Aug 17, 5 PM $0.985
+0.00%
$1.1 million $1
Aug 17, 12 PM $0.997
+0.00%
$1.11 million $10
Aug 17, 11 AM $0.998
+0.00%
$1.11 million $9
Aug 17, 9 AM $0.982
+0.00%
$1.1 million $2
Aug 17, 1 AM $0.988
+0.00%
$1.1 million $8
Aug 16, 12 PM $0.991
+0.00%
$1.11 million $6
Aug 16, 11 AM $0.986
+0.00%
$1.1 million $2
Aug 16, 9 AM $0.985
+0.00%
$1.1 million $1
Aug 16, 7 AM $0.982
+0.00%
$1.1 million $0
Aug 14, 12 PM $0.998
+0.00%
$1.11 million $103
Aug 14, 10 AM $0.974
+0.00%
$1.09 million $1
Aug 13, 5 PM $0.979
+0.00%
$-- $0
Aug 13, 9 AM $0.997
+0.00%
$1.11 million $1
Aug 12, 9 PM $0.998
+0.00%
$1.11 million $133
Aug 12, 2 PM $0.99
+0.00%
$1.11 million $1
Aug 12, 12 PM $0.993
+0.00%
$1.11 million $144
Aug 12, 10 AM $0.998
+0.00%
$1.11 million $144
Aug 12, 1 AM $0.997
-0.01%
$1.11 million $143
Aug 12, 12 AM $0.997
+0.35%
$1.11 million $139
Aug 11, 11 PM $0.994
+0.60%
$1.11 million $33