Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $2.75
+1.48%
$3.11 million $4,288
Jun 25, 2024 $1.38
-1.67%
$1.57 million $1,920
Jun 24, 2024 $1.41
-0.74%
$1.59 million $1,335
Jun 23, 2024 $1.42
+2.30%
$1.61 million $6,418
Jun 22, 2024 $1.38
-0.15%
$1.56 million $199
Jun 21, 2024 $1.38
-0.65%
$1.57 million $320
Jun 20, 2024 $1.39
-1.63%
$1.58 million $792
Jun 19, 2024 $1.41
+1.59%
$1.6 million $648
Jun 18, 2024 $1.39
-3.56%
$1.58 million $2,738
Jun 17, 2024 $1.44
-1.15%
$1.63 million $194
Jun 16, 2024 $1.46
+1.11%
$1.65 million $819
Jun 15, 2024 $1.44
+0.75%
$1.64 million $849
Jun 14, 2024 $1.43
+0.58%
$1.62 million $352
Jun 13, 2024 $1.42
-1.81%
$1.61 million $2,894
Jun 12, 2024 $1.45
-0.24%
$1.64 million $148
Jun 11, 2024 $1.45
+0.10%
$1.65 million $302
Jun 10, 2024 $1.45
+3.87%
$1.65 million $1,647
Jun 9, 2024 $1.4
+3.89%
$1.58 million $35
Jun 8, 2024 $1.34
-2.39%
$1.54 million $1,349
Jun 7, 2024 $1.38
-2.65%
$1.56 million $1,464
Jun 6, 2024 $1.42
-1.43%
$1.61 million $2,677
Jun 5, 2024 $1.44
-1.55%
$1.63 million $949
Jun 4, 2024 $1.46
-13.25%
$1.66 million $1,559
Jun 3, 2024 $1.69
+18.54%
$1.92 million $35
Jun 2, 2024 $1.42
-0.61%
$1.62 million $156
Jun 1, 2024 $1.43
-0.49%
$1.63 million $3,180
May 31, 2024 $1.44
+0.07%
$1.63 million $2,902
May 30, 2024 $1.44
-0.83%
$1.63 million $1,166
May 29, 2024 $1.45
-3.27%
$1.65 million $2,128
May 28, 2024 $1.5
+1.67%
$1.7 million $34
May 27, 2024 $1.48
-1.64%
$1.68 million $3,851
May 26, 2024 $1.5
+0.33%
$1.7 million $201
May 25, 2024 $1.5
+0.74%
$1.7 million $2,715
May 24, 2024 $1.49
+1.68%
$1.69 million $2,671
May 23, 2024 $1.46
-6.87%
$1.66 million $8,266
May 22, 2024 $1.57
-0.95%
$1.78 million $625
May 21, 2024 $1.58
+9.65%
$1.8 million $13,643
May 20, 2024 $1.44
+0.95%
$1.64 million $4,089
May 19, 2024 $1.43
-2.60%
$1.62 million $19,757
May 18, 2024 $1.47
-10.30%
$1.67 million $12,356
May 17, 2024 $1.64
+0.54%
$1.86 million $2,922
May 16, 2024 $1.63
+0.60%
$1.85 million $439
May 15, 2024 $1.62
+7.01%
$1.84 million $3,693
May 14, 2024 $1.51
+5.41%
$1.72 million $17,622
May 13, 2024 $1.43
-27.30%
$1.63 million $46,748
May 12, 2024 $1.97
-0.33%
$2.25 million $4,748
May 11, 2024 $1.98
-1.58%
$2.25 million $1,390
May 10, 2024 $2.01
-5.10%
$2.29 million $20,636
May 9, 2024 $2.12
+43.04%
$2.41 million $106,553
May 8, 2024 $1.48
-6.78%
$1.69 million $25,072