Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.996
+0.26%
$1.13 million $184
Jan 4, 2025 $0.997
+11.19%
$1.13 million $458
Jan 3, 2025 $0.895
-10.16%
$1.01 million $1,093
Jan 2, 2025 $0.994
-0.40%
$1.13 million $2,021
Jan 1, 2025 $0.998
-1.59%
$1.13 million $1,342
Dec 31, 2024 $1.01
-0.28%
$1.15 million $3,481
Dec 30, 2024 $1.02
+3.02%
$1.15 million $792
Dec 29, 2024 $0.986
-1.20%
$1.12 million $680
Dec 28, 2024 $0.998
+0.06%
$1.13 million $1,766
Dec 27, 2024 $0.998
+1.09%
$1.13 million $2,730
Dec 26, 2024 $0.987
-2.99%
$1.12 million $4,208
Dec 25, 2024 $1.02
+2.31%
$1.15 million $9,334
Dec 24, 2024 $0.994
-0.14%
$1.13 million $1,133
Dec 23, 2024 $0.996
-2.58%
$1.13 million $8,646
Dec 22, 2024 $1.02
+2.43%
$1.16 million $23,509
Dec 21, 2024 $0.998
-1.26%
$1.13 million $1,510
Dec 20, 2024 $1.01
-0.19%
$1.15 million $10,220
Dec 19, 2024 $1.01
+0.02%
$1.15 million $1,509
Dec 18, 2024 $1.01
-6.83%
$1.15 million $2,569
Dec 17, 2024 $1.09
+1.06%
$1.23 million $2,865
Dec 16, 2024 $1.08
+3.78%
$1.22 million $3,127
Dec 15, 2024 $1.04
-1.39%
$1.17 million $13,581
Dec 14, 2024 $1.05
+2.18%
$1.19 million $969
Dec 13, 2024 $1.09
+1.82%
$1.23 million $263
Dec 12, 2024 $1.07
-2.14%
$1.21 million $1,061
Dec 11, 2024 $1.06
-1.24%
$1.2 million $3,726
Dec 10, 2024 $1.07
-0.63%
$1.22 million $1,527
Dec 9, 2024 $1.08
-3.41%
$1.22 million $875
Dec 8, 2024 $1.12
-2.23%
$1.27 million $1,008
Dec 7, 2024 $1.14
+3.40%
$1.3 million $2,856
Dec 6, 2024 $1.11
+3.54%
$1.25 million $4,938
Dec 5, 2024 $1.07
-5.37%
$1.21 million $2,423
Dec 4, 2024 $1.04
+0.00%
$-- $25,273
Dec 3, 2024 $1.04
-7.96%
$1.18 million $25,280
Dec 2, 2024 $1.13
-3.10%
$1.28 million $39,087
Dec 1, 2024 $1.18
+3.58%
$1.33 million $8,201
Nov 30, 2024 $1.14
-7.38%
$1.32 million $7,686
Nov 29, 2024 $1.23
-0.63%
$1.38 million $10,699
Nov 28, 2024 $1.24
-5.59%
$1.41 million $3,864
Nov 27, 2024 $1.31
+7.08%
$1.5 million $4,052
Nov 26, 2024 $1.23
+12.42%
$1.39 million $8,006
Nov 25, 2024 $1.09
-5.22%
$1.29 million $7,977
Nov 24, 2024 $1.15
-3.05%
$1.31 million $18,041
Nov 23, 2024 $1.19
+4.67%
$1.35 million $8,846
Nov 22, 2024 $1.12
-12.71%
$1.27 million $8,915
Nov 21, 2024 $1.28
+8.11%
$1.46 million $2,360
Nov 20, 2024 $1.19
+5.32%
$1.34 million $664
Nov 19, 2024 $1.13
+2.93%
$1.28 million $3,649
Nov 18, 2024 $1.1
-4.63%
$1.24 million $4,992
Nov 17, 2024 $1.15
-6.28%
$1.3 million $1,059