Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $1.27
-4.14%
$1.44 million $625
Feb 23, 2025 $1.33
+0.44%
$1.5 million $8
Feb 22, 2025 $1.33
-2.51%
$1.5 million $220
Feb 21, 2025 $1.36
+0.33%
$1.54 million $899
Feb 20, 2025 $1.36
+7.56%
$1.53 million $1,742
Feb 19, 2025 $1.28
-18.43%
$1.44 million $1,148
Feb 18, 2025 $1.56
+1.29%
$1.76 million $472
Feb 17, 2025 $1.53
+27.45%
$1.73 million $1,446
Feb 16, 2025 $1.2
+4.31%
$1.36 million $5,972
Feb 15, 2025 $1.15
-0.51%
$1.3 million $2,065
Feb 14, 2025 $1.17
-1.19%
$1.32 million $450
Feb 13, 2025 $1.19
+1.14%
$1.34 million $1,574
Feb 12, 2025 $1.17
-0.67%
$1.32 million $2,314
Feb 11, 2025 $1.18
+0.34%
$1.33 million $1,574
Feb 10, 2025 $1.18
-3.19%
$1.33 million $7,125
Feb 9, 2025 $1.21
-1.93%
$1.37 million $1,460
Feb 8, 2025 $1.24
-6.54%
$1.4 million $3,119
Feb 7, 2025 $1.33
+3.88%
$1.49 million $2,968
Feb 6, 2025 $1.28
-67.60%
$1.44 million $1,997
Feb 5, 2025 $3.96
-54.48%
$4.47 million $42
Feb 4, 2025 $8.73
+10.84%
$9.84 million $167
Feb 3, 2025 $7.9
+104.39%
$8.9 million $386
Feb 2, 2025 $3.67
-4.56%
$4.14 million $1,575
Feb 1, 2025 $3.77
-18.30%
$4.25 million $645
Jan 31, 2025 $4.62
+91.28%
$5.21 million $124
Jan 30, 2025 $2.41
+86.47%
$2.72 million $487
Jan 29, 2025 $1.29
+1.58%
$1.46 million $856
Jan 28, 2025 $1.27
-7.97%
$1.44 million $11,026
Jan 27, 2025 $1.38
-5.23%
$1.56 million $6,656
Jan 26, 2025 $1.46
-9.11%
$1.65 million $2,639
Jan 25, 2025 $1.61
-13.30%
$1.82 million $6,116
Jan 24, 2025 $1.85
-0.57%
$2.09 million $15,910
Jan 23, 2025 $1.87
-19.48%
$2.11 million $265,249
Jan 22, 2025 $2.33
-48.26%
$2.64 million $247,050
Jan 21, 2025 $4.51
+296.90%
$5.09 million $419,233
Jan 20, 2025 $1.14
+0.44%
$1.28 million $1,848
Jan 19, 2025 $1.13
-9.08%
$1.28 million $3,614
Jan 18, 2025 $1.24
+0.30%
$1.41 million $155
Jan 17, 2025 $1.24
-2.38%
$1.4 million $637
Jan 16, 2025 $1.27
+15.29%
$1.44 million $23,145
Jan 15, 2025 $1.1
-3.93%
$1.25 million $8,061
Jan 14, 2025 $1.15
-1.11%
$1.3 million $749
Jan 13, 2025 $1.16
+7.94%
$1.31 million $4,041
Jan 12, 2025 $1.07
+9.04%
$1.22 million $11,742
Jan 11, 2025 $0.984
-22.66%
$1.11 million $4,658
Jan 10, 2025 $1.27
+24.95%
$1.44 million $13,729
Jan 9, 2025 $1.02
+5.13%
$1.15 million $12,234
Jan 8, 2025 $0.969
-3.24%
$1.1 million $7,482
Jan 7, 2025 $1
+1.14%
$1.13 million $10,738
Jan 6, 2025 $0.99
-0.58%
$1.12 million $82