Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.994
+0.23%
$1.11 million $207
Sep 3, 11 PM $0.997
-0.07%
$1.11 million $145
Sep 3, 9 PM $0.99
-1.01%
$1.1 million $168
Sep 3, 5 PM $0.997
+0.00%
$1.11 million $165
Sep 3, 4 PM $0.992
-0.12%
$1.11 million $140
Sep 3, 3 PM $0.994
+0.07%
$1.11 million $139
Sep 3, 2 PM $0.993
-0.32%
$1.11 million $108
Sep 3, 1 PM $0.996
+0.00%
$1.11 million $94
Sep 3, 12 PM $0.992
-0.19%
$1.11 million $94
Sep 3, 11 AM $0.993
+0.10%
$1.11 million $88
Sep 3, 10 AM $0.992
-0.52%
$1.11 million $50
Sep 3, 9 AM $0.989
-0.37%
$1.1 million $44
Sep 3, 8 AM $0.993
-0.14%
$1.11 million $40
Sep 3, 7 AM $0.992
+0.09%
$1.11 million $12
Sep 3, 6 AM $0.993
-0.40%
$1.11 million $9
Sep 3, 5 AM $0.996
-0.38%
$1.11 million $3
Sep 3, 4 AM $0.997
-0.17%
$1.11 million $3
Sep 3, 1 AM $0.997
+0.38%
$1.11 million $3
Sep 3, 12 AM $0.996
+0.00%
$1.11 million $1
Sep 2, 10 PM $0.987
-0.47%
$1.1 million $1
Sep 2, 9 PM $0.994
+0.61%
$1.11 million $0
Sep 2, 8 PM $0.988
-0.28%
$1.1 million $0
Sep 2, 12 PM $0.983
+0.00%
$1.1 million $13
Sep 2, 11 AM $0.982
+0.00%
$1.1 million $12
Sep 2, 10 AM $0.98
+0.00%
$1.09 million $11
Sep 2, 9 AM $0.983
+0.00%
$1.1 million $12
Sep 2, 3 AM $0.993
+0.00%
$1.11 million $25
Sep 2, 1 AM $0.994
+0.00%
$1.11 million $20
Sep 1, 9 PM $0.996
+0.00%
$1.11 million $44
Sep 1, 8 PM $1
+0.00%
$1.12 million $41
Sep 1, 7 PM $0.999
+1.71%
$1.11 million $40
Sep 1, 6 PM $0.978
+0.29%
$1.09 million $39
Sep 1, 5 PM $0.992
+0.00%
$1.11 million $30
Sep 1, 4 PM $1
+0.94%
$1.12 million $18
Sep 1, 10 AM $0.982
+0.00%
$1.1 million $14
Sep 1, 9 AM $0.982
+0.00%
$1.1 million $13
Sep 1, 8 AM $0.984
-0.89%
$1.1 million $24
Sep 1, 7 AM $0.991
-0.04%
$1.11 million $22
Sep 1, 5 AM $1
+0.00%
$1.12 million $17
Sep 1, 4 AM $0.998
-0.23%
$1.11 million $12
Sep 1, 2 AM $0.984
+0.00%
$1.1 million $4
Aug 31, 7 PM $1
+0.43%
$1.12 million $390
Aug 31, 6 PM $0.995
+0.00%
$1.11 million $372
Aug 31, 4 PM $0.998
+0.00%
$1.11 million $375
Aug 31, 2 PM $0.994
+1.37%
$1.11 million $70
Aug 31, 1 PM $0.982
+0.00%
$1.1 million $20
Aug 31, 11 AM $0.991
-0.37%
$1.11 million $23
Aug 31, 10 AM $0.992
+0.00%
$1.11 million $16
Aug 31, 9 AM $0.992
+0.00%
$1.11 million $22
Aug 31, 8 AM $0.982
+0.00%
$1.1 million $22