Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $1.15
-2.91%
$1.29 million $728
Apr 22, 2025 $1.19
+0.00%
$-- $7
Apr 21, 2025 $1.15
+0.00%
$-- $51
Apr 16, 2025 $1
-12.65%
$1.13 million $10
Apr 14, 2025 $1.16
+0.00%
$-- $13
Apr 10, 2025 $0.0₁₇1
+0.00%
$-- $219
Apr 9, 2025 $0.0₁₇1
+0.00%
$-- $219
Apr 8, 2025 $0.0₁₇1
+0.00%
$-- $31
Apr 7, 2025 $0.0₁₇1
+0.00%
$-- $1,031
Apr 6, 2025 $0.0₁₇1
+0.00%
$-- $34
Apr 5, 2025 $0.0₁₇1
+0.00%
$-- $13
Apr 4, 2025 $0.0₁₇1
+0.00%
$-- $7
Apr 3, 2025 $0.0₁₇1
+0.00%
$-- $19
Apr 2, 2025 $0.991
-14.72%
$1.12 million $20
Apr 1, 2025 $1.16
+0.54%
$1.31 million $7
Mar 31, 2025 $1.15
-1.63%
$1.3 million $59
Mar 30, 2025 $1.17
-0.39%
$1.33 million $13
Mar 29, 2025 $1.18
+0.31%
$1.33 million $1,437
Mar 28, 2025 $1.18
+2.37%
$1.33 million $112
Mar 27, 2025 $1.15
+2.13%
$1.3 million $7
Mar 26, 2025 $1.13
-11.92%
$1.27 million $1,133
Mar 25, 2025 $1.28
+3.17%
$1.44 million $208
Mar 24, 2025 $1.24
+0.44%
$1.4 million $13
Mar 23, 2025 $1.24
+7.82%
$1.4 million $113
Mar 22, 2025 $1.15
-0.19%
$1.29 million $225
Mar 21, 2025 $1.15
+2.65%
$1.3 million $38
Mar 20, 2025 $1.12
+2.19%
$1.26 million $439
Mar 19, 2025 $1.08
-0.48%
$1.22 million $148
Mar 18, 2025 $1.08
-0.23%
$1.22 million $29
Mar 17, 2025 $1.08
-0.25%
$1.22 million $9
Mar 16, 2025 $1.08
-0.88%
$1.22 million $164
Mar 15, 2025 $1.09
-5.47%
$1.23 million $3
Mar 14, 2025 $1.09
+0.26%
$1.23 million $9
Mar 13, 2025 $1.09
-0.42%
$1.23 million $15
Mar 12, 2025 $1.09
-4.66%
$1.23 million $47
Mar 11, 2025 $1.15
+1.69%
$1.3 million $52
Mar 10, 2025 $1.13
+3.27%
$1.27 million $346
Mar 9, 2025 $1.1
-1.81%
$1.24 million $274
Mar 8, 2025 $1.12
+1.81%
$1.27 million $38
Mar 7, 2025 $1.1
-0.61%
$1.24 million $47
Mar 6, 2025 $1.11
-1.12%
$1.25 million $26
Mar 5, 2025 $1.11
-0.15%
$1.25 million $162
Mar 4, 2025 $1.11
+0.19%
$1.25 million $63
Mar 3, 2025 $1.11
+0.62%
$1.25 million $56
Mar 2, 2025 $1.12
+0.59%
$1.27 million $175
Mar 1, 2025 $1.11
+3.67%
$1.26 million $25
Feb 28, 2025 $1.07
-7.54%
$1.21 million $730
Feb 27, 2025 $1.16
+2.86%
$1.31 million $115
Feb 26, 2025 $1.13
-7.35%
$1.28 million $448
Feb 25, 2025 $1.24
-2.82%
$1.4 million $199