Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $0.982
+0.00%
$1.1 million $2,186
10:38 PM $0.98
+0.00%
$1.09 million $2,187
9:17 PM $0.989
+0.00%
$1.1 million $2,187
8:42 PM $0.99
+0.00%
$1.1 million $2,186
8:40 PM $0.978
+0.16%
$1.1 million $2,185
8:30 PM $0.996
+0.00%
$1.11 million $2,180
7:32 PM $0.996
+0.00%
$1.11 million $2,177
5:38 PM $0.996
+0.00%
$1.11 million $2,022
4:57 PM $0.996
+0.00%
$1.11 million $2,022
4:52 PM $0.996
+0.00%
$1.11 million $2,009
4:30 PM $0.996
+0.00%
$1.11 million $1,762
4:23 PM $0.997
+0.00%
$1.11 million $1,413
3:57 PM $0.996
+0.00%
$1.11 million $1,385
3:42 PM $0.976
+0.00%
$1.09 million $1,375
3:24 PM $0.969
+0.00%
$1.08 million $1,376
12:35 PM $0.987
+0.00%
$1.09 million $1,389
12:29 PM $0.982
+0.00%
$1.09 million $1,384
12:00 PM $0.983
+0.00%
$1.11 million $1,383
10:02 AM $0.997
+0.00%
$1.11 million $1,387
9:25 AM $0.973
+0.00%
$1.09 million $1,340
8:46 AM $0.98
+0.00%
$1.09 million $1,339
7:34 AM $0.982
+0.67%
$1.09 million $1,348
6:34 AM $0.996
+0.00%
$1.11 million $1,342
6:01 AM $0.996
+0.00%
$1.11 million $1,342
5:43 AM $0.996
+0.00%
$1.11 million $1,342
5:06 AM $0.977
+0.00%
$1.09 million $23
4:49 AM $0.977
+0.00%
$1.09 million $21
4:08 AM $0.983
+0.00%
$1.1 million $21
3:57 AM $0.983
+0.00%
$1.1 million $21
3:21 AM $0.983
+0.00%
$1.1 million $21
3:17 AM $0.984
+0.00%
$1.1 million $14
3:10 AM $0.983
+0.00%
$1.11 million $14
2:41 AM $0.997
+0.00%
$1.11 million $13
2:22 AM $0.997
+0.00%
$1.11 million $641
2:06 AM $0.998
+0.00%
$1.11 million $641
1:47 AM $0.983
+0.00%
$1.1 million $632
11:28 PM $0.979
+0.00%
$-- $633
10:57 PM $0.983
+0.00%
$-- $633
10:46 PM $0.984
+0.00%
$-- $632
10:40 PM $0.985
+0.00%
$-- $632
10:35 PM $0.984
+0.00%
$-- $632
10:25 PM $0.984
+0.00%
$-- $632
10:22 PM $0.987
+0.00%
$-- $632
10:12 PM $0.984
+0.00%
$-- $632
9:49 PM $0.981
+0.00%
$-- $632
9:00 PM $0.997
+0.00%
$-- $632
8:40 PM $0.997
+0.00%
$-- $632
8:35 PM $0.996
+0.00%
$-- $606
8:29 PM $0.996
+0.00%
$-- $606
8:21 PM $0.995
+0.00%
$-- $31
Download