Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $184.22
+6.61%
$230,271 $85
Dec 7, 2019 $172.8
-8.15%
$215,997 $186
Dec 6, 2019 $188.12
-29.45%
$235,153 $486
Dec 5, 2019 $267.39
+54.26%
$334,240 $313
Dec 4, 2019 $174.74
-18.43%
$218,424 $1,191
Dec 3, 2019 $214.22
+3.56%
$267,781 $589
Dec 2, 2019 $206.86
+17.12%
$258,579 $1,497
Dec 1, 2019 $176.66
-5.88%
$220,830 $380
Nov 30, 2019 $187.69
-7.75%
$234,606 $1,123
Nov 29, 2019 $203.59
+34.54%
$254,490 $1,214
Nov 28, 2019 $151.33
-48.70%
$189,167 $2,703
Nov 27, 2019 $295.62
+11.27%
$369,527 $498
Nov 26, 2019 $265.69
-11.98%
$332,116 $4,858
Nov 25, 2019 $300.97
-6.09%
$376,207 $5
Nov 24, 2019 $320.53
+17.99%
$400,663 $720
Nov 23, 2019 $271.62
-13.60%
$339,530 $3,087
Nov 22, 2019 $313.18
-44.35%
$391,470 $1,211
Nov 21, 2019 $562.75
-11.09%
$703,436 $10,921
Nov 20, 2019 $632.91
-28.08%
$791,142 $13,318
Nov 19, 2019 $880
+21.25%
$1.1 million $9,626
Nov 18, 2019 $726
+36.65%
$907,497 $18,514
Nov 17, 2019 $531.22
-5.54%
$664,030 $1,481
Nov 16, 2019 $563.32
-50.59%
$704,144 $43
Nov 15, 2019 $1,139.97
-11.14%
$1.42 million $13,253
Nov 14, 2019 $1,282.97
+3.99%
$1.6 million $4,495
Nov 13, 2019 $1,233.74
+1.13%
$1.54 million $6,222
Nov 12, 2019 $1,219.9
-31.74%
$1.52 million $2,456
Nov 11, 2019 $1,787.09
+39.14%
$2.23 million $7,386
Nov 10, 2019 $1,286.24
-10.61%
$1.61 million $19,296
Nov 9, 2019 $1,438.88
+27.43%
$1.8 million $2,885
Nov 8, 2019 $1,129.29
-27.70%
$1.41 million $53
Nov 7, 2019 $1,562.44
+1.62%
$1.95 million $6,039
Nov 6, 2019 $1,537.68
-13.17%
$1.92 million $14,629
Nov 5, 2019 $1,767.4
+117.47%
$2.21 million $9,187
Nov 4, 2019 $812.72
+8.21%
$1.02 million $6,244
Nov 3, 2019 $751.11
-52.46%
$938,885 $4,690
Nov 2, 2019 $1,205.76
+4.41%
$1.51 million $603
Nov 1, 2019 $1,154.83
-1.28%
$1.44 million $1,943
Oct 31, 2019 $1,168.44
-24.47%
$1.46 million $2,434
Oct 30, 2019 $1,546.43
-0.43%
$1.93 million $1,076
Oct 29, 2019 $1,552.92
+38.22%
$1.94 million $1,360
Oct 28, 2019 $1,123.57
-25.71%
$1.4 million $188
Oct 27, 2019 $1,512.44
+4.17%
$1.89 million $3
Oct 26, 2019 $1,445.04
-16.18%
$1.81 million $872
Oct 25, 2019 $1,722.43
+34.62%
$2.15 million $8,733
Oct 24, 2019 $1,279.54
-6.66%
$1.6 million $121
Oct 23, 2019 $1,370.64
-3.54%
$1.71 million $725
Oct 21, 2019 $1,541.42
-0.07%
$1.93 million $57
Oct 20, 2019 $1,542.49
-0.77%
$1.93 million $58
Oct 19, 2019 $1,553.41
+11.70%
$1.94 million $80