Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $132.24
+117.55%
$165,295 $1,321
Jan 26, 2020 $60.77
-52.15%
$75,968 $666
Jan 25, 2020 $127.06
+30.50%
$158,820 $77
Jan 24, 2020 $97.37
+59.74%
$121,714 $230
Jan 23, 2020 $60.94
-34.88%
$76,174 $223
Jan 22, 2020 $93.57
-27.85%
$116,962 $46
Jan 21, 2020 $129.7
-31.36%
$162,125 $10
Jan 20, 2020 $188.97
+6.49%
$236,215 $131
Jan 19, 2020 $177.39
-7.33%
$221,742 $83
Jan 18, 2020 $191.46
+4.79%
$239,326 $7
Jan 17, 2020 $182.74
+9.63%
$228,420 $413
Jan 16, 2020 $166.65
+39.16%
$208,309 $9
Jan 15, 2020 $119.74
-16.15%
$149,679 $187
Jan 14, 2020 $142.91
+15.70%
$178,632 $233
Jan 13, 2020 $123.54
-6.85%
$154,422 $56
Jan 12, 2020 $132.68
+227.01%
$165,845 $81
Jan 11, 2020 $40.57
-76.08%
$50,708 $2
Jan 10, 2020 $169.55
+67.78%
$211,934 $113
Jan 9, 2020 $101.07
+8.02%
$126,337 $96
Jan 8, 2020 $93.57
-30.64%
$116,967 $325
Jan 7, 2020 $134.92
+54.99%
$168,655 $143
Jan 6, 2020 $87.06
-35.35%
$108,831 $537
Jan 5, 2020 $134.66
-6.38%
$168,319 $52
Jan 4, 2020 $143.82
+26.21%
$179,780 $82
Jan 3, 2020 $113.94
+9.58%
$142,422 $1
Jan 2, 2020 $103.98
-35.83%
$129,975 $863
Jan 1, 2020 $162.05
+2.14%
$202,568 $0
Dec 31, 2019 $158.67
+3.05%
$198,335 $69
Dec 30, 2019 $153.97
-5.61%
$192,466 $54
Dec 29, 2019 $163.11
+15.98%
$203,887 $875
Dec 28, 2019 $140.63
-22.28%
$175,788 $17
Dec 27, 2019 $180.94
+0.22%
$226,178 $191
Dec 26, 2019 $180.55
+18.74%
$225,688 $67
Dec 25, 2019 $151.9
-1.19%
$189,879 $7
Dec 24, 2019 $153.7
+8.41%
$192,124 $11
Dec 23, 2019 $141.81
-10.79%
$177,265 $21
Dec 22, 2019 $158.91
-4.18%
$198,636 $34
Dec 21, 2019 $165.88
-34.58%
$207,351 $236
Dec 20, 2019 $253.54
+1.89%
$316,923 $31
Dec 19, 2019 $248.9
+19.13%
$311,125 $37
Dec 18, 2019 $208.94
-17.15%
$261,174 $20
Dec 17, 2019 $252.57
+16.89%
$315,715 $1,675
Dec 16, 2019 $216.08
+15.59%
$270,104 $81
Dec 15, 2019 $186.95
-6.40%
$233,684 $173
Dec 14, 2019 $199.75
+14.33%
$249,682 $73
Dec 13, 2019 $174.7
-15.68%
$218,376 $206
Dec 12, 2019 $207.19
-4.99%
$258,985 $358
Dec 11, 2019 $217.6
+62.82%
$272,001 $398
Dec 10, 2019 $133.65
-5.14%
$167,060 $174
Dec 9, 2019 $140.88
-23.53%
$176,095 $289