Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primalbase Historical Data

PBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $266.89
-2.72%
$333,606 $34
Mar 3, 2021 $274.49
+9.92%
$343,112 $12
Mar 2, 2021 $249.71
-2.55%
$312,137 $19
Mar 1, 2021 $256.31
+12.39%
$320,388 $35
Feb 28, 2021 $227.99
-4.47%
$284,983 $28
Feb 27, 2021 $238.83
+2.99%
$298,541 $13
Feb 26, 2021 $231.76
+0.27%
$289,706 $219
Feb 25, 2021 $231.68
-21.80%
$289,604 $0
Feb 24, 2021 $296.13
+35.49%
$370,157 $1,048
Feb 23, 2021 $218.2
-0.37%
$272,751 $2,223
Feb 22, 2021 $218.98
-22.58%
$273,719 $76
Feb 21, 2021 $282.8
+20.20%
$353,501 $236
Feb 20, 2021 $235.31
-1.00%
$294,133 $102
Feb 19, 2021 $237.54
-7.96%
$296,920 $650
Feb 18, 2021 $258.14
+34.67%
$322,671 $888
Feb 17, 2021 $191.67
-27.62%
$239,594 $29
Feb 16, 2021 $264.88
+47.65%
$331,095 $710
Feb 15, 2021 $179.45
+35.57%
$224,308 $48
Feb 14, 2021 $132.39
-32.92%
$165,489 $301
Feb 13, 2021 $197.31
-15.41%
$246,641 $120
Feb 12, 2021 $233.19
-3.27%
$291,493 $120
Feb 11, 2021 $241.11
-27.05%
$301,390 $225
Feb 10, 2021 $330.58
-24.59%
$413,231 $231
Feb 9, 2021 $438.4
+18.38%
$547,996 $422
Feb 8, 2021 $369.96
+44.71%
$462,452 $34
Feb 7, 2021 $255.69
+78.47%
$319,609 $47
Feb 6, 2021 $143.48
-58.12%
$179,350 $28
Feb 5, 2021 $342.48
+4.31%
$428,098 $1
Feb 4, 2021 $328.36
-2.16%
$410,444 $27
Feb 3, 2021 $335.59
+19.05%
$419,491 $14
Feb 2, 2021 $281.73
+1.37%
$352,164 $281
Feb 1, 2021 $277.95
-14.32%
$347,440 $15
Jan 30, 2021 $310.74
+16.37%
$388,419 $3
Jan 29, 2021 $266.91
-7.33%
$333,642 $21
Jan 28, 2021 $287.61
+21.52%
$359,508 $13
Jan 27, 2021 $236.49
+9.27%
$295,614 $378
Jan 26, 2021 $216.59
-36.42%
$270,734 $181
Jan 24, 2021 $328.17
+11.83%
$410,207 $436
Jan 23, 2021 $293.35
-6.76%
$366,693 $51
Jan 22, 2021 $314.33
+6.23%
$392,909 $18
Jan 21, 2021 $295.96
+148.50%
$369,949 $124
Jan 20, 2021 $119.24
-65.45%
$149,052 $281
Jan 19, 2021 $345.7
+12.48%
$432,124 $121
Jan 18, 2021 $307.55
-6.96%
$384,434 $69
Jan 17, 2021 $330.42
+30.68%
$413,021 $4
Jan 16, 2021 $253.19
-26.49%
$316,484 $112
Jan 15, 2021 $344.1
+2.91%
$430,122 $8
Jan 14, 2021 $334.2
-6.24%
$417,750 $89
Jan 13, 2021 $356.37
+97.13%
$445,463 $439
Jan 12, 2021 $180.6
-49.19%
$225,754 $66