Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primalbase Historical Data

PBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $318.95
-32.60%
$398,683 $378
Apr 23, 2021 $473.16
-6.78%
$591,450 $149
Apr 22, 2021 $507.74
-17.58%
$634,681 $188
Apr 21, 2021 $616.15
+10.34%
$770,190 $249
Apr 20, 2021 $558.3
-0.49%
$697,874 $0.01
Apr 19, 2021 $560.99
+10.71%
$701,234 $149
Apr 18, 2021 $507.12
-14.37%
$633,906 $366
Apr 17, 2021 $592.34
-22.53%
$740,420 $747
Apr 16, 2021 $764.69
+1.79%
$955,862 $518
Apr 15, 2021 $751.26
-2.62%
$939,071 $632
Apr 14, 2021 $771
-5.83%
$963,756 $3,187
Apr 13, 2021 $818.68
+2.98%
$1.02 million $3,778
Apr 12, 2021 $795.08
-20.76%
$993,851 $249
Apr 11, 2021 $1,003.58
+3.13%
$1.25 million $2,335
Apr 10, 2021 $973.06
+32.14%
$1.22 million $6,759
Apr 9, 2021 $736.39
-16.75%
$920,482 $2,274
Apr 8, 2021 $884.79
+33.74%
$1.11 million $538
Apr 7, 2021 $661.82
+29.43%
$827,280 $1,414
Apr 6, 2021 $511.43
+15.92%
$639,289 $1,112
Apr 5, 2021 $441.02
+2.54%
$551,276 $44
Apr 4, 2021 $430.1
-36.94%
$537,621 $408
Apr 3, 2021 $682.66
+62.97%
$853,327 $1,541
Apr 2, 2021 $418.9
-15.37%
$523,630 $68
Apr 1, 2021 $495.02
+2.04%
$618,771 $819
Mar 30, 2021 $473.55
+0.77%
$591,935 $90
Mar 29, 2021 $469.05
+17.76%
$586,312 $561
Mar 28, 2021 $398.07
-18.28%
$497,591 $136
Mar 27, 2021 $487.4
+3.93%
$609,255 $609
Mar 26, 2021 $468.97
+30.44%
$586,211 $617
Mar 25, 2021 $359.61
-9.18%
$449,514 $776
Mar 24, 2021 $396.06
+20.92%
$495,077 $1,275
Mar 23, 2021 $327.64
+38.08%
$409,555 $2,402
Mar 22, 2021 $237.32
-47.93%
$296,652 $166
Mar 21, 2021 $455.81
+1.27%
$569,758 $73
Mar 20, 2021 $449.97
+8.16%
$562,465 $177
Mar 19, 2021 $416
-39.89%
$520,005 $1,511
Mar 18, 2021 $690.95
+108.41%
$863,693 $2,760
Mar 17, 2021 $331.31
-25.87%
$414,136 $150
Mar 16, 2021 $446.57
-10.66%
$558,211 $90
Mar 15, 2021 $499.97
+77.75%
$624,957 $480
Mar 14, 2021 $281.63
+8.48%
$352,037 $354
Mar 13, 2021 $259.63
-11.43%
$324,535 $60
Mar 12, 2021 $293.16
-5.98%
$366,445 $104
Mar 11, 2021 $311.8
+11.32%
$389,745 $0
Mar 10, 2021 $280.26
-2.41%
$350,329 $21
Mar 9, 2021 $287.07
+9.08%
$358,843 $11
Mar 8, 2021 $263.13
+2.40%
$328,917 $107
Mar 7, 2021 $257.14
-12.41%
$321,431 $171
Mar 6, 2021 $293.86
+11.80%
$367,328 $43
Mar 5, 2021 $262.9
-1.41%
$328,629 $71