Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.47
-0.04%
$969,648 $39,650
May 25, 2024 $0.47
+0.05%
$970,079 $39,667
May 24, 2024 $0.47
-0.98%
$969,424 $15,942
May 23, 2024 $0.474
+0.97%
$978,778 $30,016
May 22, 2024 $0.47
-20.14%
$969,408 $38,347
May 21, 2024 $0.588
+23.48%
$1.21 million $2,671
May 20, 2024 $0.476
+1.31%
$981,486 $38,824
May 19, 2024 $0.469
+0.50%
$968,708 $38,750
May 18, 2024 $0.467
-0.55%
$963,575 $55,357
May 17, 2024 $0.47
-0.10%
$969,273 $37,910
May 16, 2024 $0.47
+1.77%
$970,347 $37,090
May 15, 2024 $0.462
-2.45%
$953,941 $57,347
May 14, 2024 $0.474
+1.03%
$979,396 $54,418
May 13, 2024 $0.47
+0.01%
$969,627 $38,356
May 12, 2024 $0.47
+0.12%
$969,562 $39,214
May 11, 2024 $0.469
-0.06%
$968,479 $37,879
May 10, 2024 $0.47
+1.58%
$969,697 $38,790
May 9, 2024 $0.463
-1.62%
$954,872 $56,132
May 8, 2024 $0.47
-2.49%
$969,965 $37,937
May 7, 2024 $0.483
-0.48%
$997,910 $55,255
May 6, 2024 $0.486
+3.40%
$1 million $56,526
May 5, 2024 $0.47
-0.04%
$970,166 $40,101
May 4, 2024 $0.47
-11.20%
$970,650 $56,971
May 3, 2024 $0.492
-2.96%
$1.02 million $57,022
May 2, 2024 $0.481
+4.24%
$992,306 $56,376
May 1, 2024 $0.437
-9.46%
$951,467 $17,485
Apr 30, 2024 $0.482
+2.73%
$995,845 $55,308
Apr 29, 2024 $0.47
-13.99%
$970,468 $37,957
Apr 28, 2024 $0.476
+1.30%
$983,160 $55,272
Apr 27, 2024 $0.47
+0.07%
$970,654 $38,396
Apr 26, 2024 $0.47
-0.57%
$969,998 $55,948
Apr 25, 2024 $0.473
+0.62%
$975,391 $50,438
Apr 24, 2024 $0.47
+0.09%
$970,128 $14,229
Apr 23, 2024 $0.47
-2.80%
$970,329 $6,900
Apr 22, 2024 $0.484
+2.44%
$998,300 $17,927
Apr 21, 2024 $0.472
-0.24%
$974,501 $18,149
Apr 20, 2024 $0.473
+2.59%
$976,791 $56,797
Apr 19, 2024 $0.467
-2.65%
$963,966 $56,709
Apr 18, 2024 $0.482
+1.45%
$995,248 $39,812
Apr 17, 2024 $0.488
+3.65%
$1.01 million $38,948
Apr 16, 2024 $0.471
-0.11%
$972,278 $56,176
Apr 15, 2024 $0.471
-0.41%
$972,835 $55,145
Apr 14, 2024 $0.474
-42.97%
$977,656 $38,676
Apr 13, 2024 $0.831
-0.01%
$1.71 million $37,097
Apr 12, 2024 $0.831
+0.00%
$1.71 million $37,097
Apr 11, 2024 $0.831
+0.01%
$1.71 million $38,391
Apr 10, 2024 $0.83
-0.01%
$1.71 million $38,391
Apr 9, 2024 $0.831
+0.01%
$1.71 million $38,822
Apr 8, 2024 $0.83
-0.01%
$1.71 million $39,038
Apr 7, 2024 $0.83
-0.01%
$1.71 million $38,822