Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $1.5
+1.06%
$3.09 million $117,948
Jul 14, 2024 $1.45
+0.67%
$3 million $117,453
Jul 13, 2024 $1.45
+0.16%
$2.98 million $111,387
Jul 12, 2024 $1.44
+1.40%
$2.98 million $115,209
Jul 11, 2024 $1.43
+0.64%
$2.94 million $109,840
Jul 10, 2024 $1.42
+0.35%
$2.92 million $108,497
Jul 9, 2024 $1.41
+0.75%
$2.91 million $116,416
Jul 8, 2024 $1.4
+0.73%
$2.89 million $113,623
Jul 7, 2024 $1.39
+0.44%
$2.88 million $112,507
Jul 6, 2024 $1.39
+0.90%
$2.86 million $109,460
Jul 5, 2024 $1.38
+0.24%
$2.84 million $105,964
Jul 4, 2024 $1.37
+0.01%
$2.83 million $104,453
Jul 3, 2024 $1.37
-0.01%
$2.83 million $109,482
Jul 2, 2024 $1.33
+0.48%
$2.74 million $105,902
Jul 1, 2024 $1.32
-0.41%
$2.73 million $109,032
Jun 30, 2024 $1.33
-0.30%
$2.74 million $109,480
Jun 29, 2024 $1.33
-1.51%
$2.75 million $108,600
Jun 28, 2024 $1.35
+1.13%
$2.79 million $106,545
Jun 27, 2024 $1.34
-0.25%
$2.76 million $110,255
Jun 26, 2024 $1.34
+184.54%
$2.76 million $109,311
Jun 25, 2024 $0.471
-9.37%
$971,176 $47,452
Jun 24, 2024 $0.451
-14.37%
$931,217 $15,042
Jun 23, 2024 $0.525
-2.00%
$1.08 million $17,952
Jun 22, 2024 $0.535
-0.36%
$1.1 million $16,949
Jun 21, 2024 $0.482
-10.61%
$993,924 $17,785
Jun 20, 2024 $0.476
+0.09%
$982,283 $17,148
Jun 19, 2024 $0.476
+3.27%
$982,257 $54,180
Jun 18, 2024 $0.459
-2.12%
$948,115 $36,240
Jun 17, 2024 $0.469
+0.32%
$968,459 $38,309
Jun 16, 2024 $0.468
-0.43%
$965,939 $38,210
Jun 15, 2024 $0.47
-0.19%
$970,142 $37,944
Jun 14, 2024 $0.471
+0.23%
$972,427 $38,466
Jun 13, 2024 $0.47
+0.03%
$970,040 $39,234
Jun 12, 2024 $0.47
-0.54%
$969,710 $37,927
Jun 11, 2024 $0.472
+0.51%
$975,001 $39,814
Jun 10, 2024 $0.469
-15.83%
$969,059 $37,471
Jun 9, 2024 $0.558
+18.63%
$1.15 million $6,011
Jun 8, 2024 $0.47
+0.14%
$970,612 $37,963
Jun 7, 2024 $0.47
-0.52%
$969,144 $37,043
Jun 6, 2024 $0.467
-0.97%
$962,943 $37,663
Jun 5, 2024 $0.471
+0.06%
$971,935 $39,311
Jun 4, 2024 $0.47
+0.16%
$970,711 $38,397
Jun 3, 2024 $0.469
-13.90%
$968,955 $38,328
Jun 2, 2024 $0.545
+16.15%
$1.13 million $17,998
Jun 1, 2024 $0.469
-0.04%
$968,874 $39,617
May 31, 2024 $0.47
+0.06%
$969,139 $38,336
May 30, 2024 $0.469
-0.17%
$968,385 $37,445
May 29, 2024 $0.47
-0.03%
$969,987 $37,938
May 28, 2024 $0.47
+0.02%
$969,953 $38,800
May 27, 2024 $0.47
-0.01%
$969,661 $37,926