LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.58 million
12:52 PM $ 0.00139
+2.13%
$ 1.39 million $ 3.58 million
12:51 PM $ 0.00136
+0.00%
$ 1.39 million $ 3.58 million
12:50 PM $ 0.00136
-0.01%
$ 1.39 million $ 3.58 million
12:49 PM $ 0.00135
-0.71%
$ 1.35 million $ 3.57 million
12:48 PM $ 0.00136
-0.70%
$ 1.35 million $ 3.57 million
12:47 PM $ 0.00137
+0.71%
$ 1.35 million $ 3.56 million
12:46 PM $ 0.00136
-1.39%
$ 1.35 million $ 3.56 million
12:45 PM $ 0.00138
+2.14%
$ 1.35 million $ 3.55 million
12:44 PM $ 0.00135
+0.72%
$ 1.35 million $ 3.55 million
12:43 PM $ 0.00135
+0.00%
$ 1.35 million $ 3.55 million
12:42 PM $ 0.00135
+0.72%
$ 1.35 million $ 3.54 million
12:41 PM $ 0.00135
-2.09%
$ 1.35 million $ 3.53 million
12:40 PM $ 0.00137
+0.00%
$ 1.35 million $ 3.53 million
12:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.53 million
12:38 PM $ 0.00135
-0.71%
$ 1.36 million $ 3.53 million
12:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.53 million
12:36 PM $ 0.00136
-1.40%
$ 1.36 million $ 3.53 million
12:35 PM $ 0.00137
-2.72%
$ 1.36 million $ 3.53 million
12:34 PM $ 0.00141
-0.68%
$ 1.41 million $ 3.52 million
12:33 PM $ 0.00138
+0.70%
$ 1.41 million $ 3.52 million
12:32 PM $ 0.00137
+1.42%
$ 1.41 million $ 3.52 million
12:31 PM $ 0.00136
+0.00%
$ 1.41 million $ 3.51 million
12:30 PM $ 0.00136
-0.71%
$ 1.41 million $ 3.51 million
12:29 PM $ 0.00137
+0.71%
$ 1.37 million $ 3.5 million
12:28 PM $ 0.00136
+0.00%
$ 1.37 million $ 3.5 million
12:27 PM $ 0.00136
+0.71%
$ 1.37 million $ 3.5 million
12:26 PM $ 0.00135
-1.41%
$ 1.37 million $ 3.5 million
12:25 PM $ 0.00137
-0.01%
$ 1.37 million $ 3.5 million
12:24 PM $ 0.00136
-2.08%
$ 1.36 million $ 3.5 million
12:23 PM $ 0.00139
-0.69%
$ 1.36 million $ 3.49 million
12:22 PM $ 0.0014
+1.40%
$ 1.36 million $ 3.49 million
12:21 PM $ 0.00138
+1.41%
$ 1.36 million $ 3.49 million
12:20 PM $ 0.00137
+0.71%
$ 1.36 million $ 3.49 million
12:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.49 million
12:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.48 million
12:17 PM $ 0.00136
-0.70%
$ 1.36 million $ 3.48 million
12:16 PM $ 0.00138
+0.70%
$ 1.36 million $ 3.48 million
12:15 PM $ 0.00137
+0.00%
$ 1.36 million $ 3.47 million
12:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 3.47 million
12:13 PM $ 0.00137
+0.71%
$ 1.37 million $ 3.47 million
12:12 PM $ 0.00136
+0.71%
$ 1.37 million $ 3.47 million
12:11 PM $ 0.00135
+0.00%
$ 1.37 million $ 3.46 million
12:10 PM $ 0.00135
-1.41%
$ 1.37 million $ 3.46 million
12:09 PM $ 0.00137
-0.70%
$ 1.37 million $ 3.46 million
12:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 3.46 million
12:07 PM $ 0.00138
+0.70%
$ 1.37 million $ 3.46 million
12:06 PM $ 0.00138
+0.70%
$ 1.37 million $ 3.45 million
12:05 PM $ 0.00139
+1.41%
$ 1.37 million $ 3.45 million
12:04 PM $ 0.00137
+0.71%
$ 1.37 million $ 3.45 million