LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00142
-3.29%
$ 1.42 million $ 3.95 million
3:08 PM $ 0.00147
+1.33%
$ 1.42 million $ 3.95 million
3:07 PM $ 0.00149
+4.05%
$ 1.42 million $ 3.95 million
3:06 PM $ 0.00143
-1.33%
$ 1.42 million $ 3.95 million
3:05 PM $ 0.00144
-1.26%
$ 1.42 million $ 3.95 million
3:04 PM $ 0.00146
+2.72%
$ 1.46 million $ 3.95 million
3:03 PM $ 0.00142
-1.34%
$ 1.46 million $ 3.95 million
3:02 PM $ 0.00143
-3.28%
$ 1.46 million $ 3.97 million
3:01 PM $ 0.00148
+1.33%
$ 1.46 million $ 3.97 million
3:00 PM $ 0.00146
+1.35%
$ 1.46 million $ 3.96 million
2:59 PM $ 0.00144
-0.67%
$ 1.44 million $ 3.96 million
2:58 PM $ 0.00145
-1.32%
$ 1.44 million $ 3.96 million
2:57 PM $ 0.00147
+0.00%
$ 1.44 million $ 3.95 million
2:56 PM $ 0.00146
-1.31%
$ 1.44 million $ 3.95 million
2:55 PM $ 0.00148
+0.63%
$ 1.44 million $ 3.96 million
2:54 PM $ 0.00145
-1.32%
$ 1.45 million $ 3.96 million
2:53 PM $ 0.00148
+1.32%
$ 1.45 million $ 3.96 million
2:52 PM $ 0.00145
-1.32%
$ 1.45 million $ 3.96 million
2:51 PM $ 0.00142
+0.68%
$ 1.45 million $ 3.96 million
2:50 PM $ 0.00146
+2.09%
$ 1.45 million $ 3.96 million
2:49 PM $ 0.00143
-0.71%
$ 1.43 million $ 3.9 million
2:48 PM $ 0.00144
+2.74%
$ 1.43 million $ 136,625
2:47 PM $ 0.00139
-1.37%
$ 1.43 million $ 3.95 million
2:46 PM $ 0.00141
+0.00%
$ 1.43 million $ 3.95 million
2:45 PM $ 0.00142
+0.68%
$ 1.43 million $ 3.95 million
2:44 PM $ 0.00142
+0.00%
$ 1.42 million $ 3.95 million
2:43 PM $ 0.00141
+0.00%
$ 1.42 million $ 3.96 million
2:42 PM $ 0.00141
-1.35%
$ 1.42 million $ 3.97 million
2:41 PM $ 0.00143
+1.37%
$ 1.42 million $ 3.97 million
2:40 PM $ 0.00141
-1.39%
$ 1.42 million $ 3.92 million
2:39 PM $ 0.00142
-2.62%
$ 1.42 million $ 3.98 million
2:38 PM $ 0.00146
+0.00%
$ 1.42 million $ 3.98 million
2:37 PM $ 0.00146
+2.03%
$ 1.42 million $ 3.98 million
2:36 PM $ 0.00142
+0.68%
$ 1.42 million $ 3.98 million
2:35 PM $ 0.00141
-1.36%
$ 1.42 million $ 3.99 million
2:34 PM $ 0.00143
+0.00%
$ 1.43 million $ 4 million
2:33 PM $ 0.00143
+0.00%
$ 1.43 million $ 4 million
2:32 PM $ 0.00143
+1.37%
$ 1.43 million $ 4.01 million
2:31 PM $ 0.0014
+0.01%
$ 1.43 million $ 4.01 million
2:30 PM $ 0.0014
-1.99%
$ 1.43 million $ 4.02 million
2:29 PM $ 0.00143
+0.00%
$ 1.43 million $ 4.02 million
2:28 PM $ 0.00142
-1.40%
$ 1.43 million $ 4.02 million
2:27 PM $ 0.00144
-1.27%
$ 1.43 million $ 3.95 million
2:26 PM $ 0.00145
+1.35%
$ 1.43 million $ 4.01 million
2:25 PM $ 0.00143
+2.03%
$ 1.43 million $ 4.01 million
2:24 PM $ 0.00137
-6.10%
$ 1.37 million $ 3.95 million
2:23 PM $ 0.00146
-1.98%
$ 1.37 million $ 3.94 million
2:22 PM $ 0.00149
+0.67%
$ 1.37 million $ 3.94 million
2:21 PM $ 0.00148
+0.00%
$ 1.37 million $ 3.94 million
2:20 PM $ 0.00148
+0.00%
$ 1.37 million $ 3.94 million
Download