Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 2026 $ 57.45
-1.42%
$ 4.71 million $ 20
Jun 11, 2026 $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 10, 2026 $ 58.28
+0.00%
$ -- $ 112
Jun 9, 2026 $ 58.28
-0.36%
$ -- $ 136
Jun 8, 2026 $ 58.6
+0.00%
$ -- $ 50
Jun 5, 2026 $ 58.6
+0.00%
$ 4.81 million $ 50
Jun 4, 2026 $ 57.93
-1.75%
$ 4.75 million $ 4,159
Jun 3, 2026 $ 58.96
+2.06%
$ 4.83 million $ 110
Jun 2, 2026 $ 58
+0.00%
$ -- $ 45,163
Jun 1, 2026 $ 58
+0.75%
$ -- $ 45,163
May 29, 2026 $ 57.57
+0.00%
$ -- $ 690
May 28, 2026 $ 59.58
+0.00%
$ -- $ 5
May 27, 2026 $ 59.58
+0.00%
$ -- $ 5
May 26, 2026 $ 59.31
+0.00%
$ -- $ 10,609
May 22, 2026 $ 59.31
+0.00%
$ -- $ 570
May 21, 2026 $ 60.61
+0.00%
$ 4.97 million $ 3,016
May 20, 2026 $ 60.61
+0.00%
$ -- $ 2,500
May 19, 2026 $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 18, 2026 $ 60.61
+2.80%
$ 4.97 million $ 2,621
May 15, 2026 $ 58.96
+0.48%
$ 4.83 million $ 200
May 14, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
May 12, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
Apr 29, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 28, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 27, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 24, 2026 $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 23, 2026 $ 57
+5.44%
$ -- $ 40
Apr 22, 2026 $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 2026 $ 54.06
+0.00%
$ -- $ 10
Apr 20, 2026 $ 54.06
+0.00%
$ -- $ 10
Apr 17, 2026 $ 54.61
+0.00%
$ -- $ 20
Apr 16, 2026 $ 56.07
+0.00%
$ -- $ 217
Download