Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 48,799 $ 1,219
Yesterday $ 0.0000488
-10.53%
$ 48,799 $ 799
Jun 15, 2026 $ 0.0000545
-12.40%
$ 54,497 $ 1,581
Jun 14, 2026 $ 0.0000639
+24.09%
$ 63,858 $ 6,296
Jun 13, 2026 $ 0.0000461
+9.18%
$ 46,099 $ 892
Jun 12, 2026 $ 0.0000424
+6.38%
$ 42,404 $ 1,055
Jun 11, 2026 $ 0.0000404
+3.47%
$ 40,402 $ 4,231
Jun 10, 2026 $ 0.0000375
-15.17%
$ 37,467 $ 981
Jun 9, 2026 $ 0.0000394
-31.03%
$ 39,358 $ 3,176
Jun 8, 2026 $ 0.0000602
+25.96%
$ 60,187 $ 3,302
Jun 7, 2026 $ 0.0000419
+1.25%
$ 41,858 $ 2,784
Jun 6, 2026 $ 0.0000414
-25.61%
$ 41,402 $ 4,871
Jun 5, 2026 $ 0.000046
-6.20%
$ 45,942 $ 6,294
Jun 4, 2026 $ 0.0000481
+18.26%
$ 48,119 $ 3,132
Jun 3, 2026 $ 0.000042
+17.99%
$ 42,038 $ 3,275
Jun 2, 2026 $ 0.000033
-21.55%
$ 33,031 $ 3,750
Jun 1, 2026 $ 0.0000422
-31.03%
$ 42,142 $ 6,491
May 31, 2026 $ 0.0000597
-10.61%
$ 59,656 $ 3,842
May 30, 2026 $ 0.0000663
+48.77%
$ 66,326 $ 6,436
May 29, 2026 $ 0.000046
-5.55%
$ -- $ 6,180
May 28, 2026 $ 0.0000491
-32.10%
$ 49,129 $ 9,643
May 27, 2026 $ 0.0000739
-7.27%
$ 73,849 $ 6,222
May 26, 2026 $ 0.0000783
-19.10%
$ 78,282 $ 5,956
May 25, 2026 $ 0.000109
+0.85%
$ 109,191 $ 4,395
May 24, 2026 $ 0.00011
+4.37%
$ 110,041 $ 8,570
May 23, 2026 $ 0.000107
+44.11%
$ 107,138 $ 29,462
May 22, 2026 $ 0.0000776
-50.98%
$ 77,536 $ 19,590
May 21, 2026 $ 0.000159
+21.63%
$ 158,679 $ 43,992
May 20, 2026 $ 0.000116
-0.25%
$ 115,821 $ 47,068
May 19, 2026 $ 0.000117
+90.51%
$ 116,536 $ 41,694
May 18, 2026 $ 0.000063
-43.22%
$ 63,017 $ 16,501
May 17, 2026 $ 0.000109
+44.97%
$ 110,991 $ 19,669
May 16, 2026 $ 0.0000751
-12.33%
$ 75,033 $ 16,799
May 15, 2026 $ 0.0000651
+23.75%
$ 65,072 $ 11,499
May 14, 2026 $ 0.0000531
+26.53%
$ 53,122 $ 8,247
May 13, 2026 $ 0.0000368
-0.47%
$ 36,763 $ 568
May 12, 2026 $ 0.0000391
-18.19%
$ 39,058 $ 3,570
May 11, 2026 $ 0.0000482
-9.60%
$ 48,193 $ 5,815
May 10, 2026 $ 0.0000493
-2.59%
$ 49,318 $ 4,523
May 9, 2026 $ 0.0000426
+14.83%
$ 42,566 $ 271
May 8, 2026 $ 0.0000365
+0.00%
$ 36,459 $ 242
May 7, 2026 $ 0.0000368
+9.77%
$ 36,745 $ 330
May 6, 2026 $ 0.0000329
+0.00%
$ -- $ 600
May 5, 2026 $ 0.0000312
-10.14%
$ 31,189 $ 1,275
May 4, 2026 $ 0.0000401
+6.99%
$ -- $ 2,071
May 3, 2026 $ 0.000041
-8.46%
$ 40,948 $ 1,294
May 2, 2026 $ 0.0000421
-0.87%
$ 42,092 $ 1,694
May 1, 2026 $ 0.0000431
+9.82%
$ 43,132 $ 3,002
Apr 30, 2026 $ 0.0000302
-3.23%
$ 30,194 $ 170
Apr 29, 2026 $ 0.0000312
+0.00%
$ 31,202 $ 325
Download