Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000019
+0.00%
$18,988 $206
Jul 10, 2 PM $0.0000193
+0.00%
$19,268 $138
Jul 10, 10 AM $0.0000192
+0.00%
$19,229 $614
Jul 10, 9 AM $0.0000192
+0.00%
$19,225 $612
Jul 9, 10 PM $0.0000193
+0.00%
$19,322 $549
Jul 9, 4 PM $0.0000192
+0.00%
$19,152 $552
Jul 9, 1 PM $0.0000198
+8.14%
$19,746 $334
Jul 9, 12 PM $0.0000182
+0.00%
$18,192 $79
Jul 9, 8 AM $0.000018
+0.00%
$17,953 $276
Jul 8, 6 PM $0.000018
+0.00%
$17,952 $733
Jul 8, 5 PM $0.000018
-1.20%
$17,959 $733
Jul 8, 2 PM $0.0000175
+0.00%
$17,532 $680
Jul 8, 11 AM $0.0000185
+0.00%
$18,504 $735
Jul 8, 5 AM $0.0000197
+0.00%
$19,713 $1,281
Jul 8, 4 AM $0.00002
+0.00%
$19,954 $1,374
Jul 8, 2 AM $0.0000191
+0.00%
$19,133 $1,322
Jul 7, 11 PM $0.00002
+0.00%
$20,025 $1,390
Jul 7, 9 PM $0.0000207
+0.00%
$20,667 $1,295
Jul 7, 7 PM $0.0000212
+0.49%
$21,158 $1,256
Jul 7, 6 PM $0.0000214
+0.00%
$21,366 $1,285
Jul 7, 1 PM $0.0000207
-2.89%
$20,695 $3,624
Jul 7, 12 PM $0.0000209
+0.00%
$20,912 $3,514
Jul 7, 11 AM $0.0000216
+0.00%
$21,555 $3,406
Jul 7, 10 AM $0.0000217
-4.30%
$21,697 $3,427
Jul 7, 7 AM $0.0000213
-2.09%
$21,296 $3,620
Jul 7, 6 AM $0.0000227
+0.00%
$22,718 $3,575
Jul 7, 4 AM $0.0000234
+0.00%
$23,418 $3,524
Jul 7, 3 AM $0.0000236
+0.00%
$23,640 $3,540
Jul 7, 1 AM $0.0000245
+0.00%
$24,509 $3,571
Jul 6, 7 PM $0.0000224
+0.00%
$22,355 $3,243
Jul 6, 6 PM $0.0000222
-1.14%
$22,173 $3,185
Jul 6, 5 PM $0.0000226
-6.56%
$22,607 $3,170
Jul 6, 4 PM $0.0000241
-1.33%
$24,090 $1,979
Jul 6, 3 PM $0.0000242
+0.38%
$24,243 $1,966
Jul 6, 2 PM $0.0000245
+5.60%
$24,533 $770
Jul 6, 1 PM $0.0000273
-0.28%
$27,332 $834
Jul 6, 8 AM $0.0000304
+0.00%
$30,390 $496
Jul 5, 2 PM $0.000031
+0.00%
$30,953 $232
Jul 4, 4 PM $0.0000323
-0.06%
$32,309 $262
Jul 3, 7 PM $0.0000317
+0.57%
$31,706 $692
Jul 3, 6 PM $0.0000315
+0.00%
$31,462 $604
Jul 3, 4 PM $0.0000311
+0.00%
$-- $1,178
Jul 3, 3 PM $0.0000307
+0.00%
$30,667 $1,057
Jul 2, 5 PM $0.0000333
+0.00%
$33,323 $1,497
Jul 2, 4 PM $0.0000302
-0.05%
$30,222 $886
Jul 2, 3 PM $0.0000307
+0.00%
$30,650 $895
Jul 2, 6 AM $0.0000272
-13.55%
$27,227 $179
Jul 1, 4 PM $0.0000306
+0.00%
$30,625 $240
Jul 1, 3 PM $0.000031
-0.14%
$30,954 $227
Jun 30, 4 AM $0.000035
+0.00%
$34,959 $841