Squishy Dumplings Historical Data

DUMPLINGS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000938
-0.11%
$ 93,816 $ 27,698
May 23, 11 AM $ 0.000097
+3.05%
$ 96,938 $ 28,898
May 23, 10 AM $ 0.0000903
+0.00%
$ 90,231 $ 28,580
May 23, 9 AM $ 0.0000881
+0.00%
$ 88,104 $ 27,394
May 23, 8 AM $ 0.0000839
-19.97%
$ 83,849 $ 26,799
May 23, 7 AM $ 0.000106
-0.30%
$ 106,124 $ 31,434
May 23, 6 AM $ 0.000107
+6.89%
$ 107,453 $ 32,770
May 23, 5 AM $ 0.000101
-0.91%
$ 101,112 $ 31,135
May 23, 4 AM $ 0.000102
-0.23%
$ 102,050 $ 31,897
May 23, 3 AM $ 0.0000928
+9.37%
$ 92,773 $ 29,262
May 23, 2 AM $ 0.0000848
+5.02%
$ 84,792 $ 25,381
May 23, 12 AM $ 0.0000748
+0.56%
$ 74,761 $ 19,453
May 22, 11 PM $ 0.0000776
-14.20%
$ 77,536 $ 19,590
May 22, 10 PM $ 0.0000913
-0.97%
$ 91,325 $ 20,512
May 22, 9 PM $ 0.0000915
-0.86%
$ 91,458 $ 20,709
May 22, 8 PM $ 0.0000921
-3.94%
$ 92,117 $ 21,245
May 22, 7 PM $ 0.0000954
-11.59%
$ 95,361 $ 21,271
May 22, 6 PM $ 0.000108
+7.09%
$ 107,898 $ 20,023
May 22, 5 PM $ 0.000102
-19.52%
$ 101,558 $ 18,888
May 22, 4 PM $ 0.000126
-2.97%
$ 126,302 $ 20,147
May 22, 3 PM $ 0.00013
+4.38%
$ 130,421 $ 21,454
May 22, 2 PM $ 0.000125
-2.88%
$ 124,620 $ 21,975
May 22, 1 PM $ 0.000129
+4.27%
$ 128,539 $ 25,220
May 22, 12 PM $ 0.000123
-7.66%
$ 123,085 $ 23,513
May 22, 11 AM $ 0.000122
+0.89%
$ 121,597 $ 24,939
May 22, 10 AM $ 0.00012
-0.62%
$ 119,472 $ 23,768
May 22, 9 AM $ 0.00012
-0.52%
$ 120,416 $ 24,544
May 22, 8 AM $ 0.00012
-13.76%
$ 120,440 $ 24,653
May 22, 7 AM $ 0.000137
-8.01%
$ 136,732 $ 27,330
May 22, 6 AM $ 0.00015
+2.51%
$ 149,795 $ 28,533
May 22, 5 AM $ 0.00015
+0.34%
$ 149,502 $ 31,015
May 22, 4 AM $ 0.000163
+2.06%
$ 163,386 $ 35,658
May 22, 3 AM $ 0.000161
+0.97%
$ 160,626 $ 35,088
May 22, 2 AM $ 0.000152
+6.01%
$ 152,303 $ 34,281
May 22, 1 AM $ 0.000146
+2.23%
$ 145,512 $ 30,066
May 22, 12 AM $ 0.000143
-9.68%
$ 142,866 $ 32,139
May 21, 11 PM $ 0.000159
+5.19%
$ 158,679 $ 43,992
May 21, 10 PM $ 0.000151
+0.56%
$ 151,048 $ 45,246
May 21, 9 PM $ 0.000166
-5.94%
$ 165,838 $ 46,762
May 21, 8 PM $ 0.000177
+11.10%
$ 176,741 $ 50,297
May 21, 7 PM $ 0.000155
+10.36%
$ 154,874 $ 44,732
May 21, 6 PM $ 0.000135
+1.47%
$ 135,052 $ 37,529
May 21, 5 PM $ 0.000131
+1.20%
$ 130,659 $ 36,662
May 21, 4 PM $ 0.000131
-6.53%
$ 131,240 $ 36,602
May 21, 3 PM $ 0.00014
+7.97%
$ 140,285 $ 40,801
May 21, 2 PM $ 0.00013
-17.67%
$ 129,845 $ 38,316
May 21, 1 PM $ 0.000158
-1.03%
$ 158,057 $ 49,036
May 21, 12 PM $ 0.000162
-6.09%
$ 161,800 $ 51,577
May 21, 11 AM $ 0.000175
-4.91%
$ 174,494 $ 56,011
May 21, 10 AM $ 0.000184
+5.03%
$ 183,797 $ 59,131