Squishy Dumplings Historical Data

DUMPLINGS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000592
-19.60%
$ 59,187 $ 6,518
May 28, 2 AM $ 0.0000724
+0.00%
$ 72,360 $ 6,256
May 27, 11 PM $ 0.0000739
+0.00%
$ 73,849 $ 6,222
May 27, 8 PM $ 0.0000662
+0.03%
$ 66,134 $ 5,615
May 27, 7 PM $ 0.0000669
-0.35%
$ 66,850 $ 5,742
May 27, 6 PM $ 0.0000688
-0.64%
$ 68,817 $ 6,356
May 27, 5 PM $ 0.0000723
+0.00%
$ 72,257 $ 6,638
May 27, 4 PM $ 0.0000724
-0.99%
$ 72,388 $ 6,636
May 27, 3 PM $ 0.0000732
+14.21%
$ 73,212 $ 6,885
May 27, 1 PM $ 0.0000657
-1.02%
$ 65,689 $ 6,215
May 27, 12 PM $ 0.0000666
+0.23%
$ 66,570 $ 6,334
May 27, 11 AM $ 0.0000662
+2.77%
$ 66,185 $ 6,211
May 27, 10 AM $ 0.0000644
+0.06%
$ 64,425 $ 6,028
May 27, 9 AM $ 0.0000645
-4.00%
$ 64,486 $ 6,134
May 27, 8 AM $ 0.0000671
-1.48%
$ 67,089 $ 5,914
May 27, 7 AM $ 0.0000679
+1.04%
$ 67,889 $ 5,926
May 27, 6 AM $ 0.000066
-0.52%
$ 65,937 $ 5,682
May 27, 5 AM $ 0.0000672
-5.40%
$ 67,176 $ 5,635
May 27, 3 AM $ 0.0000736
+0.00%
$ 73,612 $ 4,947
May 27, 2 AM $ 0.0000752
-7.93%
$ 75,164 $ 5,404
May 27, 12 AM $ 0.0000797
+0.00%
$ 79,640 $ 5,310
May 26, 8 PM $ 0.0000783
-3.98%
$ 78,282 $ 5,956
May 26, 7 PM $ 0.0000827
-3.42%
$ 82,715 $ 5,884
May 26, 6 PM $ 0.0000854
+4.72%
$ 85,392 $ 5,858
May 26, 5 PM $ 0.0000836
+3.27%
$ 83,616 $ 5,499
May 26, 4 PM $ 0.0000828
-3.05%
$ 82,747 $ 5,245
May 26, 3 PM $ 0.0000903
-0.74%
$ -- $ 5,795
May 26, 10 AM $ 0.0000818
+1.07%
$ 81,810 $ 5,394
May 26, 9 AM $ 0.0000809
-12.25%
$ 80,856 $ 5,387
May 26, 8 AM $ 0.0000922
+0.00%
$ 92,160 $ 4,801
May 26, 6 AM $ 0.0000927
+5.06%
$ 92,665 $ 4,605
May 26, 5 AM $ 0.00009
-1.30%
$ 89,979 $ 4,590
May 26, 3 AM $ 0.0000887
-4.99%
$ 88,694 $ 4,373
May 26, 2 AM $ 0.0000946
+0.00%
$ 94,624 $ 4,046
May 26, 1 AM $ 0.0000944
+0.00%
$ 94,335 $ 4,040
May 26, 12 AM $ 0.0000951
-1.70%
$ 95,117 $ 3,875
May 25, 9 PM $ 0.000109
-1.03%
$ 109,191 $ 4,395
May 25, 8 PM $ 0.000111
-1.67%
$ 111,138 $ 5,707
May 25, 7 PM $ 0.000113
-1.80%
$ 113,102 $ 6,041
May 25, 6 PM $ 0.000115
+6.34%
$ 115,297 $ 6,462
May 25, 5 PM $ 0.000103
+0.00%
$ 102,506 $ 6,759
May 25, 4 PM $ 0.0000995
-1.42%
$ 99,434 $ 6,653
May 25, 3 PM $ 0.000101
-5.01%
$ 100,909 $ 6,275
May 25, 2 PM $ 0.000105
+0.00%
$ 105,463 $ 6,384
May 25, 12 PM $ 0.000105
-2.30%
$ 105,339 $ 6,550
May 25, 11 AM $ 0.000111
-0.48%
$ 110,901 $ 6,897
May 25, 10 AM $ 0.000113
+0.00%
$ 112,972 $ 7,306
May 25, 6 AM $ 0.000114
+0.71%
$ 114,344 $ 8,901
May 25, 5 AM $ 0.000114
+0.35%
$ 113,553 $ 8,799
May 25, 4 AM $ 0.000115
+12.16%
$ 114,481 $ 8,785