Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0000202
+0.35%
$20,203 $1,459
Aug 15, 3 AM $0.0000209
-6.47%
$20,940 $1,163
Aug 15, 2 AM $0.0000232
-3.55%
$23,163 $1,285
Aug 14, 6 PM $0.0000196
+0.00%
$19,585 $6,448
Aug 14, 5 PM $0.0000197
+0.00%
$19,714 $6,489
Aug 14, 3 PM $0.0000198
-3.28%
$19,757 $6,503
Aug 14, 1 PM $0.0000213
-5.97%
$21,320 $6,610
Aug 14, 12 PM $0.0000228
+0.00%
$-- $7,282
Aug 14, 10 AM $0.0000229
-0.32%
$22,905 $7,385
Aug 14, 8 AM $0.000023
+0.00%
$23,037 $7,407
Aug 14, 3 AM $0.0000244
+0.00%
$24,365 $7,603
Aug 14, 2 AM $0.0000247
+0.00%
$24,732 $7,667
Aug 14, 12 AM $0.0000248
+0.00%
$24,782 $7,680
Aug 13, 11 PM $0.0000257
+0.00%
$25,715 $7,809
Aug 13, 10 PM $0.0000242
-1.08%
$24,243 $7,348
Aug 13, 9 PM $0.0000244
-1.95%
$24,354 $7,329
Aug 13, 8 PM $0.0000255
-39.87%
$25,521 $7,264
Aug 13, 4 PM $0.0000179
+0.00%
$17,942 $448
Aug 13, 12 PM $0.0000182
-4.86%
$18,160 $422
Aug 12, 11 AM $0.0000192
+0.00%
$19,192 $46
Aug 11, 7 PM $0.0000189
+0.00%
$18,914 $43
Aug 11, 3 PM $0.0000188
+0.00%
$18,759 $32
Aug 11, 2 PM $0.000019
+0.00%
$19,026 $15
Aug 11, 1 PM $0.0000191
-0.34%
$19,132 $12
Aug 11, 4 AM $0.0000192
+0.00%
$19,234 $136
Aug 10, 10 AM $0.000019
+0.00%
$19,013 $130
Aug 10, 7 AM $0.0000196
+0.00%
$19,578 $35
Aug 9, 12 PM $0.0000189
+0.00%
$18,890 $1
Aug 9, 10 AM $0.0000189
+0.00%
$18,914 $1
Aug 8, 4 PM $0.0000188
+0.00%
$18,844 $123
Aug 8, 12 PM $0.0000187
+0.00%
$-- $121
Aug 8, 10 AM $0.000019
+0.00%
$19,040 $15
Aug 7, 9 PM $0.0000188
+0.00%
$18,759 $18
Aug 7, 8 PM $0.0000189
+0.00%
$18,849 $4
Aug 7, 12 AM $0.0000178
+0.00%
$17,806 $535
Aug 6, 10 PM $0.0000178
+0.00%
$17,814 $533
Aug 6, 9 PM $0.0000179
+0.00%
$17,863 $597
Aug 6, 5 PM $0.0000179
+0.00%
$17,908 $612
Aug 6, 12 PM $0.000018
+0.00%
$17,980 $816
Aug 6, 10 AM $0.0000184
-11.69%
$18,345 $758
Aug 6, 9 AM $0.0000208
+0.00%
$20,834 $327
Aug 5, 9 PM $0.0000213
+0.00%
$21,323 $369
Aug 5, 6 PM $0.0000216
+0.00%
$21,564 $621
Aug 5, 5 PM $0.0000228
+0.00%
$22,806 $511
Aug 5, 12 PM $0.0000228
+0.00%
$22,805 $536
Aug 5, 3 AM $0.0000233
+0.00%
$23,326 $598
Aug 5, 12 AM $0.0000233
+0.00%
$23,319 $627
Aug 4, 9 PM $0.0000246
+0.00%
$24,593 $461
Aug 4, 8 PM $0.0000235
+0.00%
$23,496 $343
Aug 4, 5 PM $0.0000241
+0.00%
$24,128 $232