Squishy Dumplings Historical Data

DUMPLINGS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000699
+0.00%
$ 69,924 $ 7,531
May 31, 2 PM $ 0.0000676
+0.00%
$ 67,597 $ 7,324
May 31, 1 PM $ 0.0000675
+0.00%
$ 67,496 $ 7,253
May 31, 12 PM $ 0.0000673
+5.33%
$ 67,258 $ 7,320
May 31, 10 AM $ 0.000065
-5.06%
$ 64,941 $ 7,072
May 31, 9 AM $ 0.0000712
+0.00%
$ 71,188 $ 7,092
May 31, 8 AM $ 0.0000702
+0.03%
$ 70,154 $ 6,961
May 31, 6 AM $ 0.0000677
+0.00%
$ 67,711 $ 6,579
May 31, 4 AM $ 0.0000683
-0.43%
$ 68,234 $ 6,720
May 31, 3 AM $ 0.0000675
+0.18%
$ 67,514 $ 6,707
May 31, 12 AM $ 0.0000668
+0.00%
$ 66,739 $ 6,441
May 30, 11 PM $ 0.0000663
-4.55%
$ 66,326 $ 6,436
May 30, 10 PM $ 0.00007
-1.37%
$ 69,993 $ 6,308
May 30, 9 PM $ 0.000071
-0.96%
$ 70,946 $ 6,446
May 30, 8 PM $ 0.0000589
+0.00%
$ 58,879 $ 4,883
May 30, 7 PM $ 0.0000586
-3.57%
$ 58,614 $ 4,875
May 30, 6 PM $ 0.0000579
+5.09%
$ 57,905 $ 4,708
May 30, 10 AM $ 0.0000472
+0.00%
$ 47,161 $ 2,174
May 30, 1 AM $ 0.0000446
+0.00%
$ 44,584 $ 2,778
May 29, 5 PM $ 0.000046
+0.00%
$ -- $ 6,180
May 29, 4 PM $ 0.000047
-1.05%
$ 46,939 $ 6,172
May 29, 3 PM $ 0.000046
+11.69%
$ 45,998 $ 6,183
May 29, 2 PM $ 0.0000412
+6.41%
$ 41,233 $ 5,221
May 29, 1 PM $ 0.0000388
+0.06%
$ 38,754 $ 5,167
May 29, 12 PM $ 0.0000387
-10.33%
$ 38,731 $ 5,194
May 29, 11 AM $ 0.0000438
+4.30%
$ 43,759 $ 6,856
May 29, 10 AM $ 0.000042
-0.04%
$ 41,991 $ 6,937
May 29, 9 AM $ 0.0000419
-2.57%
$ 41,852 $ 7,381
May 29, 5 AM $ 0.0000447
-0.35%
$ 44,670 $ 7,717
May 29, 4 AM $ 0.0000434
+0.04%
$ 43,356 $ 7,741
May 29, 3 AM $ 0.0000425
-0.59%
$ 42,448 $ 8,016
May 29, 2 AM $ 0.0000435
-2.32%
$ 43,451 $ 9,344
May 29, 1 AM $ 0.0000428
-7.75%
$ 42,781 $ 9,543
May 29, 12 AM $ 0.0000468
-3.81%
$ 46,788 $ 9,325
May 28, 9 PM $ 0.0000491
+0.96%
$ 49,129 $ 9,643
May 28, 8 PM $ 0.0000457
+1.57%
$ 45,654 $ 9,515
May 28, 7 PM $ 0.0000459
+10.14%
$ 45,896 $ 8,417
May 28, 6 PM $ 0.0000449
-10.81%
$ 44,910 $ 7,479
May 28, 5 PM $ 0.0000506
-1.86%
$ 50,632 $ 7,678
May 28, 3 PM $ 0.0000509
+6.79%
$ 50,883 $ 7,924
May 28, 1 PM $ 0.0000476
+0.00%
$ 47,544 $ 7,248
May 28, 12 PM $ 0.0000472
-14.42%
$ 47,225 $ 7,271
May 28, 11 AM $ 0.0000554
+3.51%
$ 55,352 $ 5,662
May 28, 10 AM $ 0.0000542
-5.01%
$ 54,179 $ 5,115
May 28, 9 AM $ 0.0000572
+0.45%
$ 57,186 $ 5,199
May 28, 8 AM $ 0.0000576
+0.00%
$ 57,540 $ 5,843
May 28, 6 AM $ 0.0000549
+1.50%
$ 54,857 $ 5,833
May 28, 5 AM $ 0.0000551
-2.99%
$ 55,052 $ 5,734
May 28, 4 AM $ 0.0000587
-0.37%
$ 58,692 $ 6,512
May 28, 3 AM $ 0.0000592
-19.60%
$ 59,187 $ 6,518