Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000463
-25.19%
$46,309 $3,555
Mar 6, 2026 $0.0000623
-15.35%
$62,291 $13,027
Mar 5, 2026 $0.0000438
-8.07%
$43,828 $1,423
Mar 4, 2026 $0.0000453
+24.89%
$45,313 $12,700
Mar 3, 2026 $0.0000363
-24.50%
$36,335 $4,024
Mar 2, 2026 $0.0000481
-43.51%
$48,136 $8,786
Mar 1, 2026 $0.0000858
+65.65%
$85,831 $11,923
Feb 28, 2026 $0.0000519
-4.94%
$51,874 $10,686
Feb 27, 2026 $0.0000643
+4.75%
$64,272 $18,103
Feb 26, 2026 $0.0000501
+13.22%
$-- $2,456
Feb 25, 2026 $0.0000449
+18.40%
$44,849 $3,192
Feb 24, 2026 $0.0000455
+1.07%
$45,479 $9,139
Feb 23, 2026 $0.0000462
-26.23%
$46,173 $6,407
Feb 22, 2026 $0.0000633
-37.56%
$63,282 $18,113
Feb 21, 2026 $0.000102
+7.05%
$101,906 $1,772
Feb 20, 2026 $0.000112
-22.04%
$112,389 $7,021
Feb 19, 2026 $0.000144
+114.29%
$144,185 $2,118
Feb 18, 2026 $0.0000544
-51.21%
$54,391 $5,550
Feb 17, 2026 $0.000108
-54.09%
$108,178 $376,710
Feb 16, 2026 $0.000238
-44.05%
$241,640 $623,678
Feb 15, 2026 $0.000413
+111.24%
$413,345 $798,659
Feb 14, 2026 $0.000172
+1.62K%
$172,247 $422,936
Feb 13, 2026 $0.0₅998
+18.29%
$9,981 $1,870
Feb 12, 2026 $0.0₅844
+47.89%
$8,435 $1,194
Feb 11, 2026 $0.0₅572
-16.00%
$5,723 $142
Feb 10, 2026 $0.0₅681
-13.28%
$6,809 $280
Feb 9, 2026 $0.0₅785
-4.09%
$7,854 $155
Feb 8, 2026 $0.0₅813
+9.15%
$8,126 $1,931
Feb 7, 2026 $0.0₅747
+1.62%
$7,472 $124
Feb 6, 2026 $0.0₅744
+18.95%
$7,441 $74
Feb 5, 2026 $0.0₅629
-20.38%
$6,289 $267
Feb 4, 2026 $0.0₅791
-9.28%
$7,908 $667
Feb 3, 2026 $0.0₅874
-22.01%
$8,737 $652
Feb 2, 2026 $0.0000112
-13.96%
$11,165 $3,579
Feb 1, 2026 $0.000013
+10.95%
$13,036 $1,123
Jan 31, 2026 $0.0000118
+5.71%
$11,752 $2,424
Jan 30, 2026 $0.0000111
-18.54%
$11,095 $1,641
Jan 29, 2026 $0.0000136
-11.19%
$13,617 $1,132
Jan 28, 2026 $0.0000153
-16.93%
$15,322 $739
Jan 27, 2026 $0.0000185
-4.85%
$18,451 $1,100
Jan 26, 2026 $0.0000194
+15.03%
$19,428 $1,103
Jan 25, 2026 $0.0000198
+1.98%
$19,842 $6,376
Jan 24, 2026 $0.0000183
+9.12%
$18,293 $3,038
Jan 23, 2026 $0.0000168
+8.21%
$16,757 $1,225
Jan 22, 2026 $0.0000155
-1.51%
$15,492 $1,979
Jan 21, 2026 $0.0000158
+14.46%
$15,757 $1,742
Jan 20, 2026 $0.0000138
-17.52%
$13,808 $1,731
Jan 19, 2026 $0.0000176
-25.80%
$17,603 $1,199
Jan 18, 2026 $0.0000239
-13.27%
$23,901 $2,079
Jan 17, 2026 $0.0000276
-8.33%
$27,570 $30,791