Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0000289
+0.00%
$28,903 $2,850
Aug 23, 3 AM $0.000029
-1.10%
$28,971 $2,856
Aug 23, 2 AM $0.0000303
+0.00%
$30,276 $2,884
Aug 23, 1 AM $0.0000304
-0.82%
$30,416 $2,993
Aug 23, 12 AM $0.0000321
-2.44%
$32,138 $2,757
Aug 22, 11 PM $0.000033
-14.77%
$33,013 $2,630
Aug 22, 9 PM $0.0000396
+0.00%
$39,557 $1,577
Aug 22, 7 PM $0.0000401
-0.30%
$40,057 $1,574
Aug 22, 4 PM $0.0000401
+0.00%
$40,120 $2,108
Aug 22, 2 PM $0.0000401
+0.00%
$40,107 $2,106
Aug 22, 1 PM $0.0000402
+0.00%
$40,204 $2,107
Aug 22, 11 AM $0.0000408
+0.00%
$40,773 $1,913
Aug 22, 9 AM $0.0000414
-7.09%
$41,346 $1,920
Aug 22, 8 AM $0.0000448
+8.32%
$44,743 $1,395
Aug 22, 4 AM $0.0000366
+0.03%
$36,572 $770
Aug 22, 2 AM $0.0000349
+2.83%
$34,845 $946
Aug 21, 8 PM $0.0000329
+0.00%
$32,856 $1,407
Aug 21, 7 PM $0.0000329
+0.00%
$32,923 $2,364
Aug 21, 6 PM $0.0000312
+0.00%
$31,204 $2,200
Aug 21, 8 AM $0.0000314
+0.00%
$31,364 $2,331
Aug 21, 6 AM $0.0000308
+0.00%
$30,755 $2,281
Aug 21, 2 AM $0.0000318
+0.00%
$31,838 $2,084
Aug 21, 12 AM $0.0000304
-0.19%
$30,387 $1,956
Aug 20, 11 PM $0.0000306
+1.40%
$30,600 $1,919
Aug 20, 10 PM $0.0000287
-1.04%
$28,710 $1,742
Aug 20, 9 PM $0.0000291
-1.31%
$29,114 $1,707
Aug 20, 8 PM $0.0000296
-4.29%
$29,628 $1,650
Aug 20, 7 PM $0.0000215
+0.54%
$21,504 $446
Aug 20, 1 PM $0.0000211
-0.67%
$21,056 $81
Aug 20, 11 AM $0.0000215
+0.00%
$21,464 $38
Aug 19, 4 PM $0.0000202
+0.00%
$20,197 $1,020
Aug 19, 2 PM $0.0000195
+0.00%
$19,454 $972
Aug 19, 12 PM $0.0000194
+0.00%
$19,348 $962
Aug 19, 9 AM $0.0000192
+0.00%
$19,157 $957
Aug 19, 3 AM $0.0000191
+0.00%
$19,104 $953
Aug 19, 2 AM $0.0000194
-14.99%
$19,404 $7
Aug 18, 12 PM $0.000019
+0.00%
$18,947 $700
Aug 18, 2 AM $0.0000227
+0.00%
$22,729 $33
Aug 17, 7 PM $0.0000188
+0.00%
$18,835 $27
Aug 17, 4 AM $0.0000189
+0.00%
$18,897 $116
Aug 16, 3 PM $0.0000187
+0.00%
$18,711 $346
Aug 16, 8 AM $0.0000187
+0.00%
$18,679 $424
Aug 16, 7 AM $0.0000187
+0.00%
$18,678 $425
Aug 16, 6 AM $0.000019
+0.00%
$19,014 $367
Aug 16, 5 AM $0.0000191
+0.00%
$19,124 $354
Aug 15, 5 PM $0.000019
-2.99%
$18,947 $939
Aug 15, 3 PM $0.0000198
+0.00%
$19,770 $867
Aug 15, 10 AM $0.0000201
+0.00%
$20,087 $1,432
Aug 15, 9 AM $0.0000201
+0.00%
$20,115 $1,451
Aug 15, 8 AM $0.0000202
+0.00%
$20,149 $1,452