Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000033
-7.05%
$ 33,031 $ 3,750
Jun 2, 9 PM $ 0.0000339
-4.87%
$ 33,925 $ 3,597
Jun 2, 8 PM $ 0.0000357
-1.37%
$ 35,702 $ 3,341
Jun 2, 7 PM $ 0.0000364
-0.72%
$ 36,347 $ 3,331
Jun 2, 6 PM $ 0.0000369
-0.30%
$ -- $ 3,768
Jun 2, 5 PM $ 0.0000375
-2.92%
$ 37,447 $ 3,760
Jun 2, 4 PM $ 0.0000386
+0.72%
$ 38,548 $ 3,892
Jun 2, 3 PM $ 0.0000384
+0.00%
$ 38,351 $ 4,267
Jun 2, 1 PM $ 0.0000454
+0.88%
$ 45,392 $ 3,914
Jun 2, 12 PM $ 0.0000451
+2.38%
$ 45,124 $ 4,613
Jun 2, 11 AM $ 0.000043
+0.00%
$ 43,006 $ 4,601
Jun 2, 10 AM $ 0.0000428
+0.08%
$ 42,785 $ 4,384
Jun 2, 9 AM $ 0.000043
+0.00%
$ 42,981 $ 4,412
Jun 2, 7 AM $ 0.0000425
-0.19%
$ 42,511 $ 4,616
Jun 2, 3 AM $ 0.0000437
+3.97%
$ 43,677 $ 6,781
Jun 2, 1 AM $ 0.0000411
+2.47%
$ 41,041 $ 6,158
Jun 2, 12 AM $ 0.0000406
-3.53%
$ 40,616 $ 5,986
Jun 1, 11 PM $ 0.0000422
+0.74%
$ 42,142 $ 6,491
Jun 1, 10 PM $ 0.0000417
+2.25%
$ 41,671 $ 6,439
Jun 1, 9 PM $ 0.0000401
-0.93%
$ 40,132 $ 7,388
Jun 1, 8 PM $ 0.0000406
+2.07%
$ 40,622 $ 7,502
Jun 1, 7 PM $ 0.0000397
-5.91%
$ 39,738 $ 7,362
Jun 1, 6 PM $ 0.0000423
+1.77%
$ 42,243 $ 7,318
Jun 1, 5 PM $ 0.0000413
+1.98%
$ 41,324 $ 7,102
Jun 1, 4 PM $ 0.000044
-1.75%
$ 44,013 $ 6,391
Jun 1, 3 PM $ 0.0000448
+2.72%
$ 44,805 $ 7,044
Jun 1, 2 PM $ 0.0000436
+0.44%
$ 43,557 $ 6,966
Jun 1, 1 PM $ 0.0000472
-3.53%
$ 47,176 $ 6,365
Jun 1, 12 PM $ 0.000049
-5.16%
$ 48,942 $ 6,970
Jun 1, 11 AM $ 0.0000515
+2.05%
$ 51,483 $ 7,131
Jun 1, 10 AM $ 0.0000506
+0.59%
$ 50,541 $ 6,818
Jun 1, 9 AM $ 0.0000503
+4.33%
$ 50,328 $ 6,848
Jun 1, 8 AM $ 0.0000474
-0.32%
$ 47,348 $ 6,916
Jun 1, 7 AM $ 0.0000478
-2.70%
$ 47,741 $ 6,712
Jun 1, 6 AM $ 0.000049
+0.08%
$ 49,036 $ 6,771
Jun 1, 5 AM $ 0.0000488
-9.84%
$ 48,835 $ 6,832
Jun 1, 4 AM $ 0.0000544
-0.99%
$ 54,382 $ 4,909
Jun 1, 3 AM $ 0.000055
-8.17%
$ 55,027 $ 5,011
Jun 1, 2 AM $ 0.00006
-0.81%
$ 59,942 $ 4,772
Jun 1, 1 AM $ 0.0000592
-0.78%
$ 59,206 $ 4,723
Jun 1, 12 AM $ 0.0000597
-2.35%
$ 59,666 $ 4,499
May 31, 11 PM $ 0.0000597
-0.82%
$ 59,656 $ 3,842
May 31, 10 PM $ 0.00006
-10.54%
$ 60,010 $ 3,745
May 31, 9 PM $ 0.0000671
-3.71%
$ 67,101 $ 2,584
May 31, 8 PM $ 0.0000696
-0.25%
$ 69,616 $ 2,734
May 31, 7 PM $ 0.0000698
-0.33%
$ 69,735 $ 2,900
May 31, 6 PM $ 0.0000701
+0.00%
$ 70,130 $ 6,733
May 31, 5 PM $ 0.0000703
+3.72%
$ 70,316 $ 7,975
May 31, 4 PM $ 0.0000678
+0.00%
$ 67,761 $ 7,534
May 31, 3 PM $ 0.0000699
+0.00%
$ 69,924 $ 7,531