Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000016
-6.15%
$ 16,012 $ 1,464
Jan 14, 2026 $ 0.000017
-11.64%
$ 17,022 $ 2,962
Jan 13, 2026 $ 0.0000192
-7.51%
$ 19,207 $ 6,174
Jan 12, 2026 $ 0.000021
+3.55%
$ 20,999 $ 6,924
Jan 11, 2026 $ 0.0000199
+58.49%
$ 19,913 $ 10,563
Jan 10, 2026 $ 0.0000126
-24.52%
$ 12,562 $ 1,592
Jan 9, 2026 $ 0.0000167
-3.51%
$ 16,668 $ 3,210
Jan 8, 2026 $ 0.0000182
+7.23%
$ 18,171 $ 3,357
Jan 7, 2026 $ 0.000017
-18.64%
$ 16,950 $ 18,533
Jan 6, 2026 $ 0.000016
+15.19%
$ 16,026 $ 2,882
Jan 5, 2026 $ 0.0000139
-20.41%
$ 13,941 $ 3,668
Jan 4, 2026 $ 0.0000175
+6.87%
$ 17,528 $ 3,027
Jan 3, 2026 $ 0.0000163
+3.88%
$ 16,269 $ 674
Jan 2, 2026 $ 0.0000157
+1.97%
$ 15,673 $ 1,356
Jan 1, 2026 $ 0.0000154
-9.63%
$ 15,389 $ 2,022
Dec 31, 2025 $ 0.0000168
+10.48%
$ 17,032 $ 3,310
Dec 30, 2025 $ 0.0000149
+18.01%
$ 14,927 $ 8,184
Dec 29, 2025 $ 0.0000172
+5.05%
$ 17,195 $ 3,730
Dec 28, 2025 $ 0.000016
-20.29%
$ 16,251 $ 7,644
Dec 27, 2025 $ 0.0000199
-32.70%
$ 20,369 $ 13,840
Dec 26, 2025 $ 0.0000327
-37.49%
$ 32,683 $ 14,966
Dec 25, 2025 $ 0.0000423
-14.14%
$ 41,489 $ 30,801
Dec 24, 2025 $ 0.0000698
+8.86%
$ 69,759 $ 74,471
Dec 23, 2025 $ 0.0000739
-38.31%
$ 64,456 $ 117,559
Dec 22, 2025 $ 0.000124
-49.81%
$ 118,173 $ 252,739
Dec 21, 2025 $ 0.00024
-22.45%
$ 246,287 $ 584,159
Dec 20, 2025 $ 0.000125
-42.96%
$ 125,331 $ 357,387
Dec 19, 2025 $ 0.000219
+0.52%
$ 215,661 $ 748,040
Download