Squishy Dumplings Historical Data

DUMPLINGS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000133
+0.35%
$ 13,343 $ 1,119
Feb 1, 3 PM $ 0.0000133
-1.79%
$ 13,271 $ 3,083
Feb 1, 2 PM $ 0.0000135
-1.81%
$ 13,482 $ 3,129
Feb 1, 1 PM $ 0.0000138
+0.44%
$ 13,809 $ 3,179
Feb 1, 12 PM $ 0.0000138
-0.32%
$ 13,754 $ 3,183
Feb 1, 11 AM $ 0.0000138
+0.52%
$ 13,795 $ 3,189
Feb 1, 10 AM $ 0.0000137
-0.78%
$ 13,745 $ 3,224
Feb 1, 9 AM $ 0.0000138
-0.14%
$ 13,843 $ 3,283
Feb 1, 8 AM $ 0.0000139
+0.26%
$ 13,892 $ 3,285
Feb 1, 7 AM $ 0.0000139
-1.58%
$ 13,921 $ 3,284
Feb 1, 6 AM $ 0.0000141
+0.32%
$ 14,139 $ 3,198
Feb 1, 5 AM $ 0.0000141
-7.01%
$ 14,131 $ 3,186
Feb 1, 4 AM $ 0.0000152
+1.76%
$ 15,188 $ 3,059
Feb 1, 3 AM $ 0.0000149
-0.33%
$ 14,913 $ 3,095
Feb 1, 2 AM $ 0.0000124
+0.71%
$ 12,387 $ 2,489
Feb 1, 1 AM $ 0.0000123
-1.23%
$ 12,258 $ 2,518
Feb 1, 12 AM $ 0.0000124
+5.58%
$ 12,405 $ 2,541
Jan 31, 11 PM $ 0.0000118
+1.65%
$ 11,752 $ 2,424
Jan 31, 10 PM $ 0.0000116
+0.39%
$ 11,553 $ 2,649
Jan 31, 9 PM $ 0.0000115
+1.57%
$ 11,482 $ 2,820
Jan 31, 8 PM $ 0.0000113
-0.62%
$ 11,297 $ 2,964
Jan 31, 7 PM $ 0.0000114
+0.49%
$ 11,359 $ 2,980
Jan 31, 6 PM $ 0.0000112
-7.34%
$ 11,219 $ 3,477
Jan 31, 5 PM $ 0.0000121
-2.80%
$ 12,141 $ 3,498
Jan 31, 4 PM $ 0.0000126
+23.78%
$ 12,632 $ 3,621
Jan 31, 3 PM $ 0.0000102
+0.35%
$ 10,217 $ 1,589
Jan 31, 2 PM $ 0.0000102
-4.08%
$ 10,225 $ 1,585
Jan 31, 1 PM $ 0.0000107
-1.13%
$ 10,662 $ 1,659
Jan 31, 12 PM $ 0.0000108
-0.43%
$ 10,824 $ 1,681
Jan 31, 11 AM $ 0.0000109
-1.11%
$ 10,889 $ 1,695
Jan 31, 10 AM $ 0.0000109
-1.10%
$ 10,897 $ 1,663
Jan 31, 9 AM $ 0.000011
+0.98%
$ 11,030 $ 1,606
Jan 31, 8 AM $ 0.0000109
-2.15%
$ 10,881 $ 1,592
Jan 31, 7 AM $ 0.0000111
-0.73%
$ 11,126 $ 1,621
Jan 31, 6 AM $ 0.0000112
-0.44%
$ 11,193 $ 1,633
Jan 31, 5 AM $ 0.0000112
+0.18%
$ 11,239 $ 1,638
Jan 31, 4 AM $ 0.0000115
+3.30%
$ 11,471 $ 1,578
Jan 31, 3 AM $ 0.0000111
-0.54%
$ 11,104 $ 1,555
Jan 31, 2 AM $ 0.0000112
+1.61%
$ 11,154 $ 1,599
Jan 31, 1 AM $ 0.000011
+0.44%
$ 10,977 $ 1,585
Jan 31, 12 AM $ 0.0000109
-1.55%
$ 10,945 $ 1,679
Jan 30, 11 PM $ 0.0000111
-4.63%
$ 11,095 $ 1,641
Jan 30, 10 PM $ 0.0000118
+0.74%
$ 11,772 $ 1,546
Jan 30, 9 PM $ 0.0000117
+0.22%
$ 11,652 $ 1,145
Jan 30, 8 PM $ 0.0000121
-1.35%
$ 12,085 $ 1,139
Jan 30, 7 PM $ 0.0000123
-10.43%
$ 12,264 $ 930
Jan 30, 6 PM $ 0.0000136
-2.66%
$ 13,564 $ 381
Jan 30, 5 PM $ 0.0000139
-0.18%
$ 13,933 $ 312
Jan 30, 4 PM $ 0.000014
+1.06%
$ 14,031 $ 313
Jan 30, 3 PM $ 0.0000137
+0.13%
$ 13,720 $ 298